VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $27.5200

VERI Daily Change: -9.38% Daily StdDev 4.99% VERI EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $24.94(-9.38%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	24.85	25.53	27.09(-0.31)	27.2(-0.52)	26.96(-1.07)	25.92	0.7	3	28(4.6)	-40	[-6]	[-28]	[-37]	-87	-376	DT	-2.3	OpenShort	(-5)	-21	-36	-43	-20	-2.6,28	66
Daily Trend: % Up Forces: Down Forces: 24.85(daily_ema_20 -4.13%) Support Levels: 25.53(weak_daily_ema_10 -1.5%) Resistance Levels: 27.09(weak_hourly_sma_20 4.51%) 27.2(weak_hourly_sma_10 4.94%)

2	Apr/19	10	24.85	25.53	27.17(-0.12)	27.34(-0.32)	27.25(-0.59)	26.49	1	3	23(2)	-35	[-2]	[-15]	[-38]	-42	-286	DT	-2	OpenShort	(-4)	-12	-61	-28	-20	-1.8,53	66
3	Apr/19	9	24.85	25.53	27.2(0.06)	27.43(0.34)	27.41(0.13)	27.51	1.6	3	21(0.4)	15	[1]	[7]	[0]	52	74	UT	0.3	OpenLong?	(1)	3	5	5	-20	0.9,79	66
4	Apr/16	15	24.92	25.45	27.18(0.17)	27.34(0.29)	27.37(-0.23)	27.42	1.5	5	21(-1.6)	35	[3]	[1]	[-5]	43	-188	CR	0.1	HoldShort?	(1)	-5	-2	0	-20	0.7,75	66
5	Apr/16	14	24.92	25.45	27.13(0.38)	27.26(0.24)	27.43(-0.06)	27.45	1.5	5	23(-9.5)	50	[8]	[5]	[1]	42	-370	UT	0.1	OpenLong	(3)	-1	4	-4	4	0.8,72	66

6	Apr/16	13	24.92	25.45	27.03(0.43)	27.19(0.3)	27.45(0.05)	27.39	1.5	5	32(-7.8)	50	[9]	[8]	[0]	36	-390	UT	-0.1	OpenLong	(7)	1	6	-6	-7	0.7,68	66
7	Apr/16	12	24.92	25.45	26.92(0.46)	27.11(0.2)	27.44(-0.01)	27.29	1.4	5	40(-7.2)	50	[9]	[6]	[-1]	42	-435	CR	-0.2	HoldShort	(7)	-0	-2	-3	-4	0.6,77	66
8	Apr/16	11	24.92	25.45	26.8(5.38)	27.06(0.13)	27.44(0.52)	27.32	1.4	5	47(-303.4)	50	[110]	[41]	[-3]	55	-6296	CR	-0.2	HoldShort	(8)	11	-23	6	20	0.7,87	66
9	Apr/16	10	24.92	25.45	25.43(0.57)	27.03(0.21)	27.3(0.78)	27.71	1.7	5	350(1.3)	50	[12]	[23]	[14]	55	440	UT	0.1	OpenLong	(95)	16	11	4	20	0.4,95	66
10	Apr/16	9	24.92	25.45	25.29(0.52)	26.97(-0.04)	27.09(0.55)	27.53	1.6	5	349(1.4)	50	[11]	[15]	[16]	51	418	UT	0.1	OpenLong?	(9)	11	12	3	20	0.4,91	66

11	Apr/15	15	24.86	25.13	25.16(0.52)	26.98(-0.09)	26.94(0.59)	27.33	1.5	2	348(-7.2)	50	[11]	[15]	[9]	37	400	UT	0.1	OpenLong?	(9)	12	0	-2	20	0.4,77	61
12	Apr/15	14	24.86	25.13	25.03(0.6)	27(0.08)	26.78(0.41)	27.33	1.5	2	355(1.4)	50	[12]	[14]	[18]	43	315	UT	0.1	OpenLong	(9)	8	45	-5	20	0.4,83	61
13	Apr/15	13	24.86	25.13	24.88(0.45)	26.98(-0.2)	26.67(-0.31)	26.6	1.1	2	354(0.7)	20	[9]	[-5]	[-6]	43	42	DR	-0	OpenShort	(8)	-6	-4	-4	-20	0.3,85	61
14	Apr/15	12	24.86	25.13	24.77(0.46)	27.03(0.09)	26.75(-0.41)	26.67	1.1	2	353(1)	10	[9]	[-4]	[-12]	44	80	DR	-0	OpenShort	(8)	-8	-7	-5	-20	0.3,86	61
15	Apr/15	11	24.86	25.13	24.66(0.53)	27.01(0.55)	26.86(-0.59)	26.78	1.2	2	352(1.2)	25	[11]	[-2]	[-9]	57	31	DR	-0	OpenShort	(8)	-12	16	-2	-20	0.4,97	61

16	Apr/15	10	24.86	25.13	24.53(0.5)	26.86(0.51)	27.02(-0.76)	26.53	1	2	351(1.1)	-0	[10]	[-6]	[-20]	55	-27	DR	-0.1	OpenShort	(9)	-15	-15	-3	-20	0.3,97	61
17	Apr/15	9	24.86	25.13	24.41(0.61)	26.72(0.69)	27.23(-0.21)	26.77	1.2	2	350(1.6)	20	[12]	[7]	[-16]	58	159	CR	-0.1	HoldShort?	(10)	-4	-15	-2	-20	0.4,98	61
18	Apr/14	15	24.95	24.77	24.26(0.66)	26.54(11.34)	27.29(-0.08)	27.01	1.1	-1	348(49.4)	-30	[13]	[118]	[-132]	62	295	CR	-0	HoldShort?	(11)	-2	-12	-2	-20	0.5,99	63
19	Apr/14	14	24.95	24.77	24.1(0.6)	23.84(1.03)	27.31(0.58)	27.2	1.2	-1	299(2.3)	50	[12]	[27]	[39]	63	733	UT	-0	OpenLong	(12)	12	-23	-1	20	0.5,100	63
20	Apr/14	13	24.95	24.77	23.96(0.71)	23.6(1.12)	27.15(1.67)	27.58	1.4	-1	296(3.2)	50	[14]	[50]	[61]	65	1153	UT	0.1	OpenLong	(12)	34	1	-1	20	0.6,100	63

21	Apr/14	12	24.95	24.77	23.79(0.7)	23.34(1.23)	26.7(1.84)	27.57	1.4	-1	293(3.5)	50	[14]	[55]	[80]	68	1300	UT	0.2	OpenLong	(13)	37	31	1	20	0.7,100	63
22	Apr/14	11	24.95	24.77	23.63(0.55)	23.06(1.22)	26.22(1.67)	27.07	1.1	-1	290(2.7)	50	[11]	[51]	[70]	65	1297	UT	0.2	OpenLong	(11)	34	-5	2	20	0.6,100	63
23	Apr/14	10	24.95	24.77	23.5(0.6)	22.78(1.22)	25.79(26.67)	27.15	1.2	-1	287(3.1)	50	[12]	[555]	[106]	68	8949	UT	0.2	OpenLong	(9)	538	48	14	20	0.7,100	63
24	Apr/14	9	24.95	24.77	23.36(0.58)	22.51(0.9)	20.36(1.59)	26.39	0.8	-1	284(2.4)	50	[12]	[46]	[114]	65	1076	UT	1.1	OpenLong?	(8)	32	68	15	20	0.6,100	63
25	Apr/13	15	25.06	24.33	23.23(0.36)	22.31(0.5)	20.04(0.34)	25.34	0.1	-7	281(33.6)	25	[7]	[15]	[95]	60	571	UT	1	OpenLong?	(6)	7	13	52	20	0.4,100	44

26	Apr/13	14	25.06	24.33	23.15(-0.04)	22.2(0.48)	19.97(0.37)	25.15	0	-7	248(-0.2)	-15	[-1]	[13]	[89]	27	1023	UR	1	SmallShort	(6)	8	15	-14	20	0.4,67	44
27	Apr/13	13	25.06	24.33	23.16(-0.02)	22.09(0.48)	19.9(0.62)	24.92	-0.1	-7	248(-0.1)	-10	[-0]	[18]	[INF]	20	972	UR	0.9	SmallShort	(-2)	13	INF	-13	20	0.3,62	44
28	Apr/13	12	25.06	24.33	23.16(-5.12)	21.99(-9.74)	19.78(-19.76)	0	-11.7	-7	248(227)	-50	[-103]	[-521]	[-887]	-96	-9782	DT	-3.7	OpenShort	(-89)	-398	-1653	-41	-20	-4.3,62	44
29	Apr/13	11	25.06	24.33	24.41(-0.07)	24.36(0.18)	24.65(0.3)	24.8	-0.1	-7	21(-1.1)	-35	[-1]	[8]	[7]	68	335	UR	0.3	SmallShort	(-1)	6	-13	24	20	0.9,95	44
30	Apr/13	10	25.06	24.33	24.43(0.03)	24.32(0.32)	24.58(0.64)	24.99	-0	-7	22(0.2)	0	[1]	[17]	[19]	59	387	RG	0.9	SmallShort	(-1)	13	15	25	20	1.2,79	44

31	Apr/13	9	25.06	24.33	24.42(-0.03)	24.24(0.19)	24.42(0.52)	24.77	-0.1	-7	22(-0.1)	10	[-1]	[13]	[22]	26	333	UR	0.7	SmallShort?	(-1)	11	30	14	20	0.7,58	44
32	Apr/12	15	25.36	24	24.42(-0)	24.19(-0.12)	24.29(0.4)	24.33	-0.4	-12	22(3.8)	-35	[-0]	[7]	[6]	-5	81	UR	0.1	SmallShort?	(-1)	8	-3	10	20	-0.2,50	41
33	Apr/12	14	25.36	24	24.43(0.17)	24.22(0.03)	24.19(0.47)	24.37	-0.4	-12	18(-1.5)	-20	[3]	[10]	[2]	-16	-80	RG	0.4	Wait	(0)	10	-4	10	20	-0.1,37	41
34	Apr/12	13	25.36	24	24.39(0.2)	24.21(0.28)	24.08(0.1)	24.43	-0.4	-12	20(-1.4)	-10	[4]	[6]	[7]	-16	-192	RG	0.7	Wait	(3)	2	14	12	4	0.1,32	41
35	Apr/12	12	25.36	24	24.34(0.13)	24.14(0.19)	24.08(-0)	24.23	-0.4	-12	21(-1)	-25	[3]	[2]	[3]	-35	-208	RG	0.3	Wait	(3)	-0	8	3	0	-0.2,20	41

36	Apr/12	11	25.36	24	24.31(0.08)	24.09(-0.55)	24.06(-0.14)	24.11	-0.5	-12	22(-0.4)	-25	[2]	[-8]	[13]	-47	-219	RG	0.1	Wait	(2)	-3	19	-12	20	-0.3,11	41
37	Apr/12	10	25.36	24	24.29(-0.02)	24.22(-0.5)	24.09(-0.64)	23.83	-0.6	-12	23(0.1)	-50	[-0]	[-18]	[-2]	-53	-359	DT	-0.4	OpenShort	(0)	-13	3	-15	-4	-0.8,17	41
38	Apr/12	9	25.36	24	24.3(-0.12)	24.34(-0.47)	24.24(-0.46)	23.78	-0.6	-12	22(0.5)	-50	[-2]	[-15]	[-20]	-44	-204	DT	-0.8	OpenShort?	(0)	-9	-37	-12	-20	-0.9,29	41
39	Apr/9	15	25.72	23.87	24.33(-0.08)	24.45(-0.36)	24.35(0.5)	24.33	-0.5	-16	22(2.6)	-50	[-2]	[5]	[4]	-11	248	UR	-0	SmallShort?	(-1)	10	5	-2	20	0,39	45
40	Apr/9	14	25.72	23.87	24.35(-0.1)	24.54(-0.26)	24.23(0.43)	24.25	-0.5	-16	19(-0.2)	-50	[-2]	[5]	[-2]	-9	214	RG	0	Wait	(-2)	9	-2	7	-20	-0.2,46	45

41	Apr/9	13	25.72	23.87	24.38(-0.04)	24.6(-0.24)	24.13(-0.91)	24.28	-0.5	-16	20(0)	-50	[-1]	[-22]	[-9]	-7	-270	DT	0.3	OpenShort	(-1)	-18	-20	10	-20	-0.2,48	45
42	Apr/9	12	25.72	23.87	24.39(0.06)	24.66(0.07)	24.35(-0.37)	24.58	-0.4	-16	20(0)	-45	[1]	[-7]	[3]	-5	-108	RG	0.4	Wait	(0)	-7	18	3	-20	0.3,38	45
43	Apr/9	11	25.72	23.87	24.38(-0.04)	24.64(0.31)	24.44(-0.48)	24.32	-0.5	-16	20(0)	-50	[-1]	[-7]	[-5]	-30	-117	DT	-0.2	OpenShort	(0)	-10	41	-38	-20	-0.1,23	45
44	Apr/9	10	25.72	23.87	24.39(-0.23)	24.56(0.09)	24.56(-1.16)	23.73	-0.7	-16	20(0.4)	-50	[-5]	[-24]	[-25]	-36	-342	DT	-1.4	OpenShort	(-3)	-23	0	-36	-20	-1.1,42	45
45	Apr/9	9	25.72	23.87	24.45(-0.11)	24.54(0.07)	24.85(-0.91)	23.73	-0.7	-16	19(0.7)	-50	[-2]	[-19]	[-60]	-15	-435	DT	-2	OpenShort?	(-4)	-18	-109	-29	-20	-1.3,68	45

46	Apr/8	15	26.16	23.81	24.48(0.27)	24.52(0.66)	25.08(0.44)	25.4	-0.2	-16	18(3.6)	10	[5]	[17]	[16]	85	186	RG	0.6	Wait?	(3)	9	24	-3	20	1.7,92	45
47	Apr/8	14	26.16	23.81	24.41(0.17)	24.36(0.46)	24.97(0.5)	25.03	-0.3	-16	15(0.4)	-15	[3]	[16]	[10]	72	195	RG	0.1	Wait	(4)	10	9	-0	20	1.2,92	45
48	Apr/8	13	26.16	23.81	24.37(0.18)	24.25(0.19)	24.85(1.14)	24.9	-0.4	-16	14(0.4)	10	[4]	[26]	[9]	73	347	RG	0.1	Wait	(3)	23	-18	24	20	1.1,95	45
49	Apr/8	12	26.16	23.81	24.33(0.31)	24.2(0.16)	24.57(1.4)	25.18	-0.3	-16	14(0.8)	20	[6]	[32]	[32]	94	399	UT	1.3	HoldLong	(4)	28	19	31	20	1.8,99	45
50	Apr/8	11	26.16	23.81	24.26(0.28)	24.16(0.05)	24.23(1.1)	24.89	-0.4	-16	13(0.1)	15	[6]	[24]	[21]	73	254	UT	1.4	OpenLong	(4)	22	3	24	20	1.4,88	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI