CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $15.7500

CHRS Daily Change: -2.08% Daily StdDev 3.3% CHRS EMA_5_Trend: 0.57% 10Minute StdDev: $0.1488

Latest Price : $14.11(-2.08%)

Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.6

Sample size 10 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	14.37	14.06	14.19(0.02)	14.29(-0.15)	14.27(-0.27)	14.08	-0.6	-7	32(-0.8)	-50	[1]	[-11]	[-30]	-4	-172	DR	-1.3	OpenShort	(0)	-8	-61	-13	-20	-0.7,64	43
Daily Trend: % Up Forces: 14.19(hourly_sma_20 0.78%) Down Forces: 14.06(daily_ema_10 -0.14%) Support Levels: Resistance Levels: 14.29(hourly_sma_10 1.49%) 14.37(daily_ema_20 2.06%)

2	Apr/19	9	14.37	14.06	14.19(0.16)	14.31(0.09)	14.31(0.08)	14.38	0	-7	33(1.1)	-20	[5]	[4]	[0]	69	-13	RG	0.5	Wait?	(4)	2	-6	7	14	1.3,86	43
3	Apr/16	15	14.44	14.09	14.17(0.14)	14.3(0.2)	14.3(0.09)	14.41	-0.1	-6	32(0.4)	10	[4]	[7]	[15]	71	51	RG	0.8	SmallShort?	(4)	3	39	2	14	1.6,81	47
4	Apr/16	14	14.44	14.09	14.15(0.16)	14.27(0.03)	14.29(-0.19)	14.22	-0.4	-6	32(-6.9)	-20	[5]	[-4]	[-5]	35	-165	DR	-0.4	OpenShort	(2)	-6	-4	-5	-20	0.4,75	47
5	Apr/16	13	14.44	14.09	14.13(0.24)	14.27(0.15)	14.32(0.01)	14.24	-0.4	-6	38(-5.4)	-15	[7]	[4]	[-6]	49	-165	CR	-0.4	HoldShort	(6)	0	-10	-3	-20	0.6,84	47

6	Apr/16	12	14.44	14.09	14.1(0.28)	14.25(0.16)	14.32(0.04)	14.29	-0.3	-6	44(-556.6)	0	[9]	[5]	[-5]	65	-150	CR	-0.1	HoldShort	(6)	1	-10	2	-20	0.9,92	47
7	Apr/16	11	14.44	14.09	14.06(5.37)	14.23(0.33)	14.31(0.11)	14.34	-0.2	-6	600(1.4)	45	[163]	[49]	[-2]	50	-5321	CR	0	HoldShort	(8)	3	-4	-2	-7	0.1,97	47
8	Apr/16	10	14.44	14.09	13.34(0.24)	14.18(0.24)	14.29(0.24)	14.36	-0.2	-6	599(1.2)	0	[7]	[12]	[5]	57	573	RG	0	Wait	(168)	7	-2	-0	20	0.3,99	47
9	Apr/16	9	14.44	14.09	13.31(0.22)	14.15(0.28)	14.26(0.32)	14.37	-0.1	-6	598(1.5)	10	[7]	[15]	[11]	59	653	RG	0	Wait?	(9)	10	25	0	20	0.4,99	47
10	Apr/15	15	14.48	14.09	13.28(0.19)	14.11(0.12)	14.22(0.3)	14.25	-0.4	-9	596(34.9)	-25	[6]	[11]	[3]	57	611	RG	0	Wait?	(4)	9	-2	-0	20	0.3,99	37

11	Apr/15	14	14.48	14.09	13.25(0.16)	14.09(0.19)	14.18(0.28)	14.26	-0.4	-9	561(1)	-30	[5]	[11]	[3]	58	668	RG	0	Wait	(7)	8	4	0	20	0.3,100	37
12	Apr/15	13	14.48	14.09	13.23(0.16)	14.06(0.15)	14.14(0.49)	14.24	-0.5	-9	560(0.8)	-10	[5]	[17]	[10]	58	723	RG	0	Wait	(4)	15	16	0	20	0.3,100	37
13	Apr/15	12	14.48	14.09	13.21(0.11)	14.04(0.08)	14.07(0.24)	14.16	-0.6	-9	560(0.5)	-35	[3]	[8]	[4]	58	669	RG	0	Wait	(4)	7	0	0	20	0.3,100	37
14	Apr/15	11	14.48	14.09	13.2(0.12)	14.03(0.29)	14.04(0.25)	14.16	-0.6	-9	559(0.8)	-25	[4]	[12]	[9]	58	672	RG	0	Wait	(2)	8	21	0	20	0.3,100	37
15	Apr/15	10	14.48	14.09	13.18(0.04)	13.99(0.34)	14.01(0.02)	14.06	-0.8	-9	558(0.8)	-50	[1]	[5]	[-5]	58	633	CR	0	HoldShort	(2)	1	-4	0	-20	0.3,100	37

16	Apr/15	9	14.48	14.09	13.17(0.12)	13.94(0.33)	14.01(0.17)	14.08	-0.8	-9	558(0.6)	-20	[4]	[10]	[13]	57	611	RG	0	Wait?	(2)	5	40	-0	0	0.3,99	37
17	Apr/14	15	14.56	14.13	13.17(0)	13.89(11.08)	13.99(-0.12)	13.89	-1.1	-11	557(80.8)	-50	[0]	[161]	[-145]	57	529	CR	-0	HoldShort?	(2)	-4	-21	-0	-20	0.3,99	35
18	Apr/14	14	14.56	14.13	13.15(0.04)	12.5(0.23)	14.01(-0.07)	13.99	-0.9	-11	476(0.3)	-20	[1]	[-0]	[47]	58	582	RG	-0	Wait	(2)	-2	-4	0	20	0.3,100	35
19	Apr/14	13	14.56	14.13	13.15(0.1)	12.47(0.15)	14.02(0.33)	14.01	-0.9	-11	476(0.3)	-10	[3]	[11]	[51]	58	633	RG	-0	Wait	(2)	10	-15	0	20	0.3,100	35
20	Apr/14	12	14.56	14.13	13.14(0.1)	12.45(0.28)	13.97(0.66)	14.08	-0.8	-11	476(0.3)	-10	[3]	[23]	[69]	58	788	RG	0	Wait	(2)	20	23	0	20	0.3,100	35

21	Apr/14	11	14.56	14.13	13.13(0.05)	12.42(0.21)	13.88(0.57)	13.97	-1	-11	475(0)	-20	[2]	[19]	[60]	58	736	RG	0	Wait	(2)	17	-4	2	20	0.3,100	35
22	Apr/14	10	14.56	14.13	13.12(-0.02)	12.39(0.1)	13.8(25.43)	13.99	-0.9	-11	475(0.1)	-30	[-1]	[770]	[71]	58	7251	UR	0.1	SmallShort	(0)	771	-15	13	20	0.3,100	35
23	Apr/14	9	14.56	14.13	13.12(0.03)	12.38(0.13)	11(0.72)	14.06	-0.8	-11	475(0.4)	-20	[1]	[22]	[106]	57	877	RG	1	SmallShort?	(2)	22	62	24	20	0.3,99	35
24	Apr/13	15	14.66	14.19	13.12(-0.01)	12.36(-0.16)	10.92(-0.09)	13.77	-1.3	-10	475(34.8)	-25	[-0]	[-7]	[105]	53	486	DP	1	OpenShort?	(-2)	-3	37	67	20	0.2,98	31
25	Apr/13	14	14.66	14.19	13.12(-0.2)	12.38(-0.2)	10.93(-0.21)	13.6	-1.6	-10	440(-0.8)	-50	[-6]	[-12]	[86]	20	520	DP	0.9	OpenShort	(-4)	-6	4	31	20	0.2,65	31

26	Apr/13	13	14.66	14.19	13.15(-0.17)	12.41(-0.04)	10.95(-0.34)	13.58	-1.6	-10	441(-0.8)	-40	[-5]	[-13]	[83]	-16	419	DP	0.9	OpenShort	(-4)	-10	0	8	20	0.1,32	31
27	Apr/13	12	14.66	14.19	13.17(-5.11)	12.42(-9.97)	10.99(-20.1)	0	-21.9	-10	442(421.2)	-50	[-153]	[-788]	[-1316]	-148	-9915	DT	-3.7	HoldShort	(-159)	-600	-2933	-27	-20	-4.5,15	31
28	Apr/13	11	14.66	14.19	13.88(-0.17)	13.79(-0.21)	13.75(-0.41)	13.65	-1.5	-10	20(0.5)	-50	[-5]	[-18]	[-15]	-73	-99	DT	-0.7	OpenShort	(-4)	-12	-36	-8	-20	-1.7,20	31
29	Apr/13	10	14.66	14.19	13.9(-0.13)	13.82(-0.03)	13.81(-0.15)	13.82	-1.3	-10	20(-0.5)	-50	[-4]	[-7]	[6]	-40	35	DP	0.1	OpenShort	(-4)	-5	21	-6	0	-0.6,25	31
30	Apr/13	9	14.66	14.19	13.92(-0.12)	13.82(-0.13)	13.83(-0.19)	13.72	-1.4	-10	20(-0.1)	-50	[-4]	[-10]	[-9]	-66	-65	DT	-0.8	OpenShort?	(-4)	-6	-6	-18	-20	-1.5,22	31

31	Apr/12	15	14.76	14.25	13.94(-0.12)	13.84(-0.09)	13.86(0.12)	13.75	-1.5	-13	20(-1)	-50	[-4]	[-1]	[-8]	-48	13	DT	-0.8	OpenShort?	(-4)	4	-19	-7	-7	-1.4,37	20
32	Apr/12	14	14.76	14.25	13.96(-0.14)	13.85(-0.12)	13.84(0.03)	13.84	-1.4	-13	21(-3.5)	-50	[-4]	[-4]	[-0]	-22	60	DT	0	OpenShort	(-2)	1	-15	13	20	-0.8,48	20
33	Apr/12	13	14.76	14.25	13.98(-0.17)	13.85(0)	13.84(0.05)	13.91	-1.3	-13	25(-3.8)	-50	[-5]	[-2]	[2]	-11	137	DP	0.4	OpenShort	(-4)	2	-6	27	-7	-0.4,49	20
34	Apr/12	12	14.76	14.25	14(-0.22)	13.87(0.05)	13.83(0.1)	13.94	-1.2	-13	29(-1.3)	-50	[-7]	[-0]	[14]	-26	212	UR	0.6	SmallShort	(-6)	3	19	18	20	-0.3,32	20
35	Apr/12	11	14.76	14.25	14.03(-0.17)	13.86(-0.2)	13.82(0.01)	13.85	-1.3	-13	30(-0.6)	-45	[-5]	[-6]	[15]	-61	47	DP	0.1	OpenShort	(-6)	0	36	4	20	-0.9,12	20

36	Apr/12	10	14.76	14.25	14.05(-0.26)	13.89(-0.28)	13.82(-0.3)	13.68	-1.6	-13	31(-0.2)	-50	[-8]	[-17]	[-12]	-91	-69	DT	-0.7	HoldShort	(-6)	-9	-26	-3	-20	-1.8,4	20
37	Apr/12	9	14.76	14.25	14.09(-0.23)	13.93(-0.23)	13.86(-0.27)	13.8	-1.4	-13	31(1.1)	-50	[-7]	[-16]	[-9]	-81	-43	DT	-0.3	OpenShort?	(-6)	-8	-21	1	-20	-1.4,4	20
38	Apr/9	15	14.89	14.34	14.12(-0.17)	13.96(-0.19)	13.9(-0.05)	13.9	-1.4	-12	30(2.1)	-50	[-5]	[-8]	[2]	-73	0	DP	0	OpenShort?	(-6)	-2	9	2	-14	-1.1,5	30
39	Apr/9	14	14.89	14.34	14.14(-0.1)	13.99(-0.16)	13.9(0)	13.86	-1.5	-12	28(1.5)	-50	[-3]	[-5]	[-2]	-83	-98	DT	-0.3	OpenShort	(-6)	0	0	-3	-20	-1.4,2	30
40	Apr/9	13	14.89	14.34	14.15(-0.12)	14.01(-0.18)	13.91(-0.33)	13.86	-1.5	-12	26(1.6)	-50	[-4]	[-16]	[-4]	-83	-163	DT	-0.3	OpenShort	(-2)	-10	-9	-0	-14	-1.6,7	30

41	Apr/9	12	14.89	14.34	14.17(-0.04)	14.04(-0.16)	13.96(-0.27)	13.9	-1.4	-12	25(1.4)	-50	[-1]	[-13]	[-6]	-79	-217	DT	-0.3	OpenShort	(-2)	-8	-15	7	-20	-1.6,11	30
42	Apr/9	11	14.89	14.34	14.18(-0.06)	14.06(-0.23)	14(-0.2)	13.97	-1.3	-12	23(0.9)	-50	[-2]	[-12]	[-1]	-73	-140	DT	-0.2	OpenShort	(-2)	-6	4	-2	-20	-1.3,10	30
43	Apr/9	10	14.89	14.34	14.19(-0.07)	14.09(-0.34)	14.03(-0.27)	13.95	-1.3	-12	22(1.4)	-50	[-2]	[-16]	[5]	-82	-167	DP	-0.5	OpenShort	(-2)	-8	17	-7	7	-1.5,6	30
44	Apr/9	9	14.89	14.34	14.2(-0.12)	14.14(-0.41)	14.07(-0.31)	13.87	-1.4	-12	21(2.5)	-50	[-4]	[-18]	[-21]	-100	-186	DT	-1.4	HoldShort?	(-4)	-9	-46	-13	-20	-2.2,5	30
45	Apr/8	15	15	14.43	14.22(-0.05)	14.2(-0.14)	14.11(-0.03)	14.09	-1.2	-12	18(0.3)	-50	[-2]	[-5]	[-3]	-68	-46	DT	-0.2	OpenShort?	(0)	-1	-2	-4	-14	-1,7	33

46	Apr/8	14	15	14.43	14.23(-0.08)	14.22(-0.17)	14.11(-0.12)	14.1	-1.2	-12	18(0.3)	-50	[-2]	[-8]	[-3]	-62	-39	DT	-0.1	OpenShort	(-2)	-4	-4	0	-20	-1,13	33
47	Apr/8	13	15	14.43	14.24(-0.02)	14.24(-0.29)	14.13(-0.19)	14.12	-1.2	-12	18(-0.1)	-50	[-1]	[-12]	[-4]	-60	-107	DT	-0.1	OpenShort	(-4)	-6	-6	-2	-20	-0.9,13	33
48	Apr/8	12	15	14.43	14.24(-0)	14.28(-0.14)	14.16(-0.34)	14.15	-1.2	-12	18(-0.6)	-50	[0]	[-14]	[-2]	-57	-145	DR	-0.1	OpenShort	(0)	-10	8	-19	-14	-0.7,11	33
49	Apr/8	11	15	14.43	14.24(0.01)	14.3(0.03)	14.21(-0.5)	14.11	-1.2	-12	18(-0.2)	-50	[0]	[-16]	[-11]	-63	-226	DR	-0.7	OpenShort	(0)	-15	4	-21	-20	-1,12	33
50	Apr/8	10	15	14.43	14.24(0.02)	14.3(0.02)	14.28(-0.33)	14.09	-1.2	-12	19(0.3)	-50	[1]	[-11]	[-15]	-53	-216	DR	-1.4	OpenShort	(0)	-10	-16	-18	-20	-1.1,25	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI