|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.3350 One month high (close): $140.2750
TLT Daily Change: -0.32% Daily StdDev 0.9% TLT EMA_5_Trend: 0.22% 10Minute StdDev: $0.7304
Latest Price : $138.85(-0.32%) | Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 137.54 | 138.27 | 139.46(0.05) | 139.24(-0.1) | 139.19(-0.04) | 139.18 | 1.4 | | 8 | 81(-5.6) | 50 | [6] | [-7] | [5] | -46 | -79 | RG | -0 | Wait | | (7) | -4 | 19 | -16 | 14 | -0.3,12 | 64 | Sample size 18 Avg positive next hour return: 0.28%(39%) Avg negative next hour return: -0.22%(61%)
Daily Trend: %
Up Forces: 139.46(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 138.27(daily_ema_10 -0.65%) 137.54(daily_ema_20 -1.18%)
Resistance Levels: 139.24(weak_hourly_sma_10 0.04%)
|
| | | 2 | Apr/19 | 10 | 137.54 | 138.27 | 139.39(0.04) | 139.38(-0.13) | 139.25(-0.05) | 138.95 | 1.2 | | 8 | 87(-4.5) | 50 | [4] | [-10] | [6] | -37 | -81 | RG | -0.3 | Wait | | (5) | -6 | 23 | -16 | 10 | -0.4,23 | 64 | | 3 | Apr/19 | 9 | 137.54 | 138.27 | 139.33(0.02) | 139.57(-0.15) | 139.32(-0.07) | 138.67 | 1 | | 8 | 91(-2.1) | 25 | [2] | [-14] | [-27] | -27 | -87 | DR | -0.6 | OpenShort? | | (3) | -8 | -72 | -12 | -15 | -0.6,38 | 64 | | 4 | Apr/16 | 15 | 137.32 | 138.07 | 139.31(0.06) | 139.78(-0.07) | 139.41(0.03) | 139.55 | 1.7 | | 8 | 93(8.2) | 50 | [7] | [3] | [-1] | 1 | -32 | CR | 0.1 | HoldShort? | | (7) | 3 | -5 | -1 | 4 | 0.2,46 | 59 | | 5 | Apr/16 | 14 | 137.32 | 138.07 | 139.23(0.05) | 139.88(-0.07) | 139.37(0.06) | 139.6 | 1.8 | | 8 | 85(-1.4) | 50 | [6] | [6] | [4] | 12 | -4 | UT | 0.2 | OpenLong | | (7) | 7 | 10 | 3 | 0 | 0.3,54 | 59 | | | | |
| 6 | Apr/16 | 13 | 137.32 | 138.07 | 139.16(0.04) | 139.98(-0.05) | 139.29(-0.15) | 139.47 | 1.7 | | 8 | 87(-1.1) | 45 | [4] | [-17] | [3] | 9 | -56 | RG | 0.2 | Wait | | (6) | -17 | 15 | -4 | -13 | 0.3,51 | 59 | | 7 | Apr/16 | 12 | 137.32 | 138.07 | 139.1(0.04) | 140.05(-0.03) | 139.5(-0.23) | 139.29 | 1.5 | | 8 | 88(-1.1) | 30 | [4] | [-24] | [-1] | 5 | -85 | DR | -0.2 | OpenShort | | (5) | -26 | 10 | -10 | -20 | 0.2,50 | 59 | | 8 | Apr/16 | 11 | 137.32 | 138.07 | 139.05(0.06) | 140.1(0.09) | 139.82(-0.23) | 139.17 | 1.4 | | 8 | 89(-3.4) | 40 | [7] | [-17] | [-14] | 2 | -105 | DR | -0.6 | OpenShort | | (5) | -26 | -14 | -27 | -20 | 0.1,49 | 59 | | 9 | Apr/16 | 10 | 137.32 | 138.07 | 138.97(0.07) | 139.97(0.11) | 140.14(-0.18) | 139.34 | 1.6 | | 8 | 92(-3.5) | 50 | [8] | [-10] | [-4] | 21 | -83 | DR | -0.7 | OpenShort | | (7) | -20 | 14 | -25 | -20 | 0.3,63 | 59 | | 10 | Apr/16 | 9 | 137.32 | 138.07 | 138.87(0.06) | 139.82(0.11) | 140.39(-0.21) | 139.17 | 1.4 | | 8 | 96(-2.7) | 10 | [7] | [-14] | [-45] | 34 | -90 | DR | -1 | OpenShort? | | (8) | -23 | -113 | -22 | -20 | 0.2,79 | 59 | | | | |
| 11 | Apr/15 | 15 | 137.08 | 137.89 | 138.78(0.11) | 139.67(0.19) | 140.68(0.05) | 140.56 | 2.6 | | 10 | 98(6.6) | 50 | [12] | [23] | [-9] | 82 | 35 | CR | -0.1 | OpenShort? | | (14) | 6 | -24 | -8 | 4 | 1.4,97 | 59 | | 12 | Apr/15 | 14 | 137.08 | 137.89 | 138.63(0.13) | 139.4(0.22) | 140.6(0.16) | 140.85 | 2.8 | | 10 | 92(6) | 50 | [14] | [37] | [3] | 95 | 72 | UT | 0.2 | OpenLong | | (15) | 18 | 7 | -8 | 20 | 1.8,100 | 59 | | 13 | Apr/15 | 13 | 137.08 | 137.89 | 138.45(0.13) | 139.1(0.19) | 140.37(0.4) | 140.77 | 2.7 | | 10 | 86(7.4) | 50 | [14] | [62] | [7] | 100 | 141 | UT | 0.3 | HoldLong | | (15) | 44 | 13 | -4 | 20 | 2,100 | 59 | | 14 | Apr/15 | 12 | 137.08 | 137.89 | 138.28(0.12) | 138.84(0.19) | 139.81(0.4) | 140.61 | 2.6 | | 10 | 78(9.4) | 50 | [13] | [62] | [3] | 105 | 151 | TP | 0.8 | OpenShort | | (15) | 44 | -1 | -2 | 20 | 2.2,100 | 59 | | 15 | Apr/15 | 11 | 137.08 | 137.89 | 138.11(0.12) | 138.58(0.18) | 139.25(0.42) | 140.62 | 2.6 | | 10 | 69(13.8) | 50 | [13] | [64] | [22] | 118 | 166 | UT | 1.5 | HoldLong | | (14) | 47 | 35 | 31 | 20 | 2.7,100 | 59 | | | | |
| 16 | Apr/15 | 10 | 137.08 | 137.89 | 137.95(0.11) | 138.34(0.14) | 138.67(0.34) | 140.18 | 2.3 | | 10 | 55(14.4) | 50 | [12] | [52] | [23] | 113 | 135 | UT | 2 | HoldLong | | (13) | 38 | 39 | 32 | 20 | 3,88 | 59 | | 17 | Apr/15 | 9 | 137.08 | 137.89 | 137.8(0.09) | 138.14(0.1) | 138.19(0.26) | 139.7 | 1.9 | | 10 | 41(14.9) | 50 | [10] | [41] | [59] | 112 | 115 | UT | 2.7 | HoldLong? | | (10) | 29 | 147 | 33 | 20 | 3.5,74 | 59 | | 18 | Apr/14 | 15 | 136.81 | 137.4 | 137.68(0.02) | 138(0.03) | 137.83(-0.03) | 137.92 | 0.9 | | 6 | 26(-3.9) | 30 | [2] | [0] | [1] | 25 | -6 | UT | 0.3 | OpenLong? | | (2) | -3 | 8 | -3 | -9 | 0.7,57 | 49 | | 19 | Apr/14 | 14 | 136.81 | 137.4 | 137.65(0.01) | 137.96(0.03) | 137.87(-0.03) | 137.82 | 0.8 | | 6 | 30(0.2) | 35 | [1] | [-0] | [1] | 16 | -8 | UT | -0.1 | OpenLong | | (2) | -3 | 9 | -9 | -12 | 0.5,53 | 49 | | 20 | Apr/14 | 13 | 136.81 | 137.4 | 137.64(0.01) | 137.91(0.02) | 137.91(-0.07) | 137.71 | 0.8 | | 6 | 30(0) | 20 | [1] | [-5] | [-8] | 12 | -17 | DR | -0.6 | OpenShort | | (1) | -8 | -9 | -20 | -18 | 0.2,57 | 49 | | | | |
| 21 | Apr/14 | 12 | 136.81 | 137.4 | 137.64(-0) | 137.89(0.02) | 138.01(-0.06) | 137.82 | 0.8 | | 6 | 30(-0.3) | 20 | [0] | [-4] | [-4] | 33 | -5 | DR | -0.5 | OpenShort | | (1) | -7 | -3 | -12 | -6 | 0.5,70 | 49 | | 22 | Apr/14 | 11 | 136.81 | 137.4 | 137.64(-0) | 137.86(0.04) | 138.09(-0.05) | 137.86 | 0.9 | | 6 | 30(-0.6) | -5 | [0] | [-2] | [-11] | 42 | 8 | DR | -0.6 | OpenShort | | (-1) | -6 | -22 | -16 | -8 | 0.6,77 | 49 | | 23 | Apr/14 | 10 | 136.81 | 137.4 | 137.65(0.01) | 137.81(0.07) | 138.17(0.08) | 138.12 | 1.1 | | 6 | 30(0.9) | 35 | [1] | [15] | [2] | 71 | 41 | UT | -0.1 | OpenLong | | (1) | 9 | 8 | -3 | 2 | 1.3,88 | 49 | | 24 | Apr/14 | 9 | 136.81 | 137.4 | 137.64(0.01) | 137.71(0.05) | 138.05(0.09) | 138.03 | 1 | | 6 | 30(0.8) | 25 | [1] | [15] | [-4] | 69 | 43 | CR | -0.1 | HoldShort? | | (0) | 10 | -15 | 2 | 6 | 1.1,91 | 49 | | 25 | Apr/13 | 15 | 136.72 | 137.23 | 137.62(0.03) | 137.64(0.06) | 137.92(0.11) | 138.21 | 1.3 | | 6 | 29(1.1) | 50 | [3] | [19] | [7] | 91 | 37 | UT | 0.9 | OpenLong? | | (2) | 13 | -1 | 36 | 14 | 1.7,98 | 53 | | | | |
| 26 | Apr/13 | 14 | 136.72 | 137.23 | 137.58(0.01) | 137.55(0.06) | 137.77(0.11) | 138.23 | 1.3 | | 6 | 28(2.5) | 40 | [1] | [18] | [8] | 81 | 68 | UT | 1.4 | OpenLong | | (3) | 13 | -1 | 40 | 18 | 2,81 | 53 | | 27 | Apr/13 | 13 | 136.72 | 137.23 | 137.56(0.01) | 137.46(0.07) | 137.62(0.13) | 138.24 | 1.3 | | 6 | 25(3.1) | 50 | [1] | [21] | [26] | 64 | 73 | UT | 2.1 | OpenLong | | (1) | 15 | 56 | 33 | 20 | 2.4,54 | 53 | | 28 | Apr/13 | 12 | 136.72 | 137.23 | 137.54(-0.01) | 137.37(0.02) | 137.45(0.05) | 137.56 | 0.7 | | 6 | 22(-0.5) | 45 | [-1] | [8] | [7] | -16 | 22 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | 7 | 6 | 0.1,32 | 53 | | 29 | Apr/13 | 11 | 136.72 | 137.23 | 137.55(-0.02) | 137.34(-0.01) | 137.38(0.02) | 137.37 | 0.6 | | 6 | 23(0.1) | 15 | [-2] | [3] | [0] | -40 | 15 | RG | -0 | Wait | | (-1) | 2 | -5 | 9 | 3 | -0.7,28 | 53 | | 30 | Apr/13 | 10 | 136.72 | 137.23 | 137.57(-0.01) | 137.36(-0.01) | 137.36(0.01) | 137.43 | 0.6 | | 6 | 22(0.1) | 30 | [-1] | [2] | [1] | -36 | 2 | UR | 0.3 | SmallShort | | (-1) | 1 | -8 | 17 | 7 | -0.5,27 | 53 | | | | |
| 31 | Apr/13 | 9 | 136.72 | 137.23 | 137.58(-0.01) | 137.38(-0.03) | 137.34(0.03) | 137.52 | 0.7 | | 6 | 22(-0.2) | 40 | [-1] | [3] | [7] | -37 | 18 | UR | 0.7 | SmallShort? | | (0) | 3 | 14 | 13 | 9 | -0.2,18 | 53 | | 32 | Apr/12 | 15 | 136.63 | 136.96 | 137.59(-0.02) | 137.42(-0.05) | 137.3(0.01) | 137.35 | 0.7 | | 3 | 23(-1.3) | 25 | [-2] | [-2] | [5] | -67 | 3 | RG | 0.2 | Wait? | | (-1) | 1 | 11 | 1 | 7 | -0.9,6 | 55 | | 33 | Apr/12 | 14 | 136.63 | 136.96 | 137.62(0.01) | 137.49(-0.05) | 137.29(-0.01) | 137.21 | 0.5 | | 3 | 24(-1.2) | 30 | [1] | [-3] | [-2] | -87 | -42 | DR | -0.3 | HoldShort | | (-3) | -1 | -6 | -3 | -1 | -1.6,3 | 55 | | 34 | Apr/12 | 13 | 136.63 | 136.96 | 137.62(-0) | 137.56(-0.03) | 137.31(-0.04) | 137.28 | 0.6 | | 3 | 25(0.6) | 20 | [0] | [-6] | [-3] | -76 | -30 | DR | -0.1 | HoldShort | | (1) | -5 | -6 | -2 | -7 | -1.2,4 | 55 | | 35 | Apr/12 | 12 | 136.63 | 136.96 | 137.62(-0) | 137.56(-0) | 137.36(-0.04) | 137.35 | 0.7 | | 3 | 24(0.6) | 25 | [0] | [-4] | [-1] | -71 | -30 | DR | -0 | OpenShort | | (0) | -5 | 2 | -6 | -12 | -1,4 | 55 | | | | |
| 36 | Apr/12 | 11 | 136.63 | 136.96 | 137.63(-0.02) | 137.61(-0.04) | 137.41(-0.09) | 137.32 | 0.6 | | 3 | 24(0.5) | 0 | [-2] | [-12] | [-4] | -79 | -23 | RG | -0.3 | Wait | | (-1) | -10 | 1 | -23 | -4 | -1.2,1 | 55 | | 37 | Apr/12 | 10 | 136.63 | 136.96 | 137.65(-0.02) | 137.66(-0.04) | 137.53(-0.11) | 137.3 | 0.6 | | 3 | 23(0.7) | -5 | [-2] | [-15] | [-6] | -69 | -38 | RG | -0.9 | SmallLong | | (-2) | -12 | 0 | -31 | -12 | -1.4,16 | 55 | | 38 | Apr/12 | 9 | 136.63 | 136.96 | 137.68(-0.02) | 137.72(-0.03) | 137.68(-0.09) | 137.3 | 0.6 | | 3 | 23(1.5) | -15 | [-2] | [-12] | [-14] | -52 | -33 | DT | -1.5 | OpenShort? | | (-2) | -10 | -19 | -40 | -12 | -1.5,36 | 55 | | 39 | Apr/9 | 15 | 136.57 | 136.89 | 137.68(-0) | 137.77(-0.01) | 137.81(-0.03) | 137.53 | 0.9 | | 1 | 21(-0.5) | -10 | [0] | [-4] | [-8] | -11 | -18 | DR | -1.2 | OpenShort? | | (-1) | -3 | -8 | -30 | -9 | -0.7,57 | 62 | | 40 | Apr/9 | 14 | 136.57 | 136.89 | 137.7(-0.01) | 137.79(0.01) | 137.85(0.04) | 137.62 | 1 | | 1 | 22(0.1) | -15 | [-1] | [5] | [-10] | 25 | 9 | RG | -1 | SmallLong | | (0) | 5 | -24 | -8 | -8 | -0.3,82 | 62 | | | | |
| 41 | Apr/9 | 13 | 136.57 | 136.89 | 137.7(0) | 137.78(0.01) | 137.8(0.01) | 137.91 | 1.2 | | 1 | 22(0) | -5 | [0] | [2] | [-1] | 69 | 13 | CR | 0.5 | HoldShort | | (1) | 1 | -10 | 14 | 5 | 0.9,96 | 62 | | 42 | Apr/9 | 12 | 136.57 | 136.89 | 137.71(0.01) | 137.77(0.01) | 137.79(0.03) | 138.03 | 1.4 | | 1 | 22(1.1) | 15 | [1] | [4] | [8] | 78 | 17 | UT | 1 | OpenLong | | (1) | 3 | 8 | 30 | 9 | 1.4,93 | 62 | | 43 | Apr/9 | 11 | 136.57 | 136.89 | 137.69(0.01) | 137.75(0.06) | 137.75(0.02) | 137.94 | 1.3 | | 1 | 20(0.7) | 15 | [1] | [6] | [5] | 50 | 16 | UT | 0.9 | OpenLong | | (1) | 2 | 17 | -5 | -1 | 1.1,72 | 62 | | 44 | Apr/9 | 10 | 136.57 | 136.89 | 137.69(-0) | 137.66(0.02) | 137.75(-0) | 137.74 | 1.1 | | 1 | 20(-0.1) | 20 | [0] | [1] | [9] | 28 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 31 | -9 | -1 | 0.3,70 | 62 | | 45 | Apr/9 | 9 | 136.57 | 136.89 | 137.69(0) | 137.63(-0.01) | 137.73(-0.02) | 137.37 | 0.7 | | 1 | 20(-0.6) | -15 | [0] | [-3] | [-18] | -11 | -25 | DR | -1.7 | OpenShort? | | (-1) | -2 | -42 | -18 | -14 | -1.4,74 | 62 | | | | |
| 46 | Apr/8 | 15 | 136.62 | 136.86 | 137.68(0.03) | 137.63(0) | 137.76(0.01) | 137.88 | 1 | | 0 | 20(0) | 15 | [3] | [2] | [3] | 64 | -17 | UT | 0.5 | OpenLong? | | (2) | 1 | 3 | 8 | 12 | 0.9,91 | 63 | | 47 | Apr/8 | 14 | 136.62 | 136.86 | 137.64(0.04) | 137.63(-0) | 137.76(-0) | 137.84 | 1 | | 0 | 20(-5.5) | 35 | [5] | [1] | [3] | 56 | -30 | UT | 0.4 | OpenLong | | (3) | 0 | 3 | 8 | 12 | 0.8,86 | 63 | | 48 | Apr/8 | 13 | 136.62 | 136.86 | 137.59(0.04) | 137.65(0.01) | 137.75(0.11) | 137.8 | 1 | | 0 | 26(-4.7) | 30 | [5] | [14] | [4] | 43 | 8 | UT | 0.2 | OpenLong | | (5) | 12 | 5 | 14 | 4 | 0.7,75 | 63 | | 49 | Apr/8 | 12 | 136.62 | 136.86 | 137.53(0.04) | 137.64(0.02) | 137.6(0.05) | 137.74 | 0.9 | | 0 | 31(-4.1) | 30 | [5] | [8] | [7] | 39 | -7 | UT | 0.4 | OpenLong | | (5) | 6 | 15 | 13 | 2 | 0.6,74 | 63 | | 50 | Apr/8 | 11 | 136.62 | 136.86 | 137.47(0.03) | 137.61(-0.02) | 137.6(0) | 137.56 | 0.8 | | 0 | 35(-3.5) | 10 | [3] | [-0] | [-4] | 33 | -20 | DR | 0.1 | OpenShort | | (5) | 0 | -17 | 11 | -1 | 0.2,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|