|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $128.1000 One month high (close): $138.2400
SRE Daily Change: 0.07% Daily StdDev 1.41% SRE EMA_5_Trend: 0.73% 10Minute StdDev: $0.8172
Latest Price : $138.24(0.07%) | Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.5) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 133.4 | 135.4 | 137.76(0.13) | 138.49(0.03) | 138.91(0.03) | 138.76 | 2 | | 13 | 38(-4.1) | 50 | [9] | [8] | [-3] | 62 | -64 | CR | -0.1 | HoldShort | | (8) | 2 | -6 | -6 | 6 | 1,87 | 72 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.49(hourly_sma_10 -0.19%) 137.76(hourly_sma_20 -0.72%) 135.4(daily_ema_10 -2.42%) 133.4(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Apr/19 | 12 | 133.4 | 135.4 | 137.59(0.13) | 138.45(0.03) | 138.87(0.12) | 138.9 | 2 | | 13 | 42(-1.8) | 50 | [9] | [14] | [-4] | 71 | -9 | CR | 0 | HoldShort | | (9) | 9 | -14 | -4 | 16 | 1.1,93 | 72 | | 3 | Apr/19 | 11 | 133.4 | 135.4 | 137.41(0.14) | 138.4(0.13) | 138.71(0.21) | 139.21 | 2.1 | | 13 | 44(-0.4) | 50 | [10] | [24] | [8] | 87 | 34 | UT | 0.4 | HoldLong | | (10) | 15 | 19 | 4 | 13 | 1.5,99 | 72 | | 4 | Apr/19 | 10 | 133.4 | 135.4 | 137.22(0.13) | 138.22(0.08) | 138.42(0.12) | 138.79 | 2 | | 13 | 45(-0.3) | 50 | [9] | [16] | [-0] | 81 | 1 | UT | 0.3 | HoldLong | | (8) | 9 | -5 | 5 | 8 | 1.3,98 | 72 | | 5 | Apr/19 | 9 | 133.4 | 135.4 | 137.05(0.13) | 138.11(0.11) | 138.25(0.13) | 138.9 | 2 | | 13 | 45(1) | 50 | [9] | [18] | [8] | 84 | 24 | UT | 0.5 | HoldLong? | | (9) | 9 | 16 | 8 | 20 | 1.5,96 | 72 | | | | |
| 6 | Apr/16 | 15 | 132.91 | 134.94 | 136.87(0.13) | 137.95(0.11) | 138.07(0.03) | 138.55 | 2.1 | | 13 | 44(-1.3) | 50 | [9] | [11] | [8] | 75 | -14 | UT | 0.4 | HoldLong? | | (8) | 2 | 22 | 1 | 7 | 1.4,90 | 72 | | 7 | Apr/16 | 14 | 132.91 | 134.94 | 136.69(0.11) | 137.8(0.1) | 138.03(-0.05) | 138.08 | 1.9 | | 13 | 45(-0.5) | 50 | [8] | [5] | [3] | 65 | -34 | UT | 0 | OpenLong | | (8) | -4 | 14 | -6 | -9 | 1.2,85 | 72 | | 8 | Apr/16 | 13 | 132.91 | 134.94 | 136.54(0.11) | 137.66(0.11) | 138.1(0.06) | 137.78 | 1.8 | | 13 | 46(-0.5) | 50 | [8] | [13] | [-6] | 59 | -13 | CR | -0.3 | HoldShort | | (7) | 4 | -7 | -12 | -14 | 1,84 | 72 | | 9 | Apr/16 | 12 | 132.91 | 134.94 | 136.39(0.1) | 137.52(0.16) | 138.02(0.04) | 137.93 | 1.9 | | 13 | 46(0.9) | 50 | [7] | [13] | [-4] | 73 | 11 | CR | -0.1 | HoldShort | | (8) | 3 | -5 | -11 | -12 | 1.3,90 | 72 | | 10 | Apr/16 | 11 | 132.91 | 134.94 | 136.25(0.11) | 137.3(0.19) | 137.96(0.09) | 138.02 | 1.9 | | 13 | 45(1.6) | 50 | [8] | [18] | [-5] | 83 | 34 | CR | 0 | OpenShort | | (7) | 6 | -15 | -1 | -4 | 1.5,95 | 72 | | | | |
| 11 | Apr/16 | 10 | 132.91 | 134.94 | 136.1(0.14) | 137.04(0.23) | 137.83(0.19) | 138.34 | 2 | | 13 | 44(2.4) | 50 | [10] | [27] | [0] | 94 | 60 | UT | 0.4 | OpenLong | | (8) | 14 | -5 | -1 | 19 | 1.9,96 | 72 | | 12 | Apr/16 | 9 | 132.91 | 134.94 | 135.9(0.17) | 136.72(0.22) | 137.57(0.25) | 138.43 | 2.1 | | 13 | 41(2.2) | 50 | [12] | [32] | [20] | 105 | 71 | UT | 0.8 | HoldLong? | | (10) | 18 | 49 | 3 | 20 | 2.3,97 | 72 | | 13 | Apr/15 | 15 | 132.47 | 134.3 | 135.67(0.19) | 136.42(0.15) | 137.23(0.16) | 137.38 | 2 | | 12 | 39(-9.5) | 50 | [14] | [23] | [-3] | 87 | -35 | CR | 0.1 | OpenShort? | | (9) | 11 | -12 | -3 | 19 | 1.6,97 | 74 | | 14 | Apr/15 | 14 | 132.47 | 134.3 | 135.42(0.17) | 136.21(0.16) | 137.01(0.26) | 137.64 | 2.1 | | 12 | 49(0) | 50 | [12] | [30] | [7] | 98 | 46 | UT | 0.5 | HoldLong | | (14) | 18 | 13 | 2 | 20 | 1.9,100 | 74 | | 15 | Apr/15 | 13 | 132.47 | 134.3 | 135.18(0.15) | 135.99(0.15) | 136.65(0.3) | 137.36 | 2 | | 12 | 49(1.6) | 50 | [11] | [32] | [8] | 95 | 78 | UT | 0.6 | OpenLong | | (11) | 21 | 14 | 2 | 20 | 1.8,100 | 74 | | | | |
| 16 | Apr/15 | 12 | 132.47 | 134.3 | 134.98(0.14) | 135.79(0.15) | 136.25(0.28) | 137.06 | 1.9 | | 12 | 47(2.1) | 50 | [10] | [30] | [10] | 95 | 73 | UT | 0.7 | OpenLong | | (10) | 20 | 18 | 5 | 20 | 1.8,100 | 74 | | 17 | Apr/15 | 11 | 132.47 | 134.3 | 134.79(0.12) | 135.58(0.13) | 135.87(0.18) | 136.69 | 1.7 | | 12 | 45(2) | 50 | [9] | [22] | [9] | 93 | 58 | UT | 0.7 | OpenLong | | (8) | 13 | 18 | 7 | 20 | 1.7,100 | 74 | | 18 | Apr/15 | 10 | 132.47 | 134.3 | 134.62(0.11) | 135.41(0.1) | 135.62(0.15) | 136.31 | 1.6 | | 12 | 43(1.2) | 50 | [8] | [19] | [11] | 89 | 51 | UT | 0.7 | OpenLong | | (7) | 11 | 23 | 8 | 20 | 1.6,99 | 74 | | 19 | Apr/15 | 9 | 132.47 | 134.3 | 134.47(0.05) | 135.27(0.05) | 135.42(0.07) | 135.82 | 1.4 | | 12 | 42(1.9) | 50 | [4] | [10] | [9] | 79 | 65 | UT | 0.4 | OpenLong? | | (7) | 5 | 23 | 1 | 18 | 1.3,96 | 74 | | 20 | Apr/14 | 15 | 132.05 | 133.77 | 134.47(0) | 135.2(0.03) | 135.32(-0.01) | 135.35 | 1.5 | | 9 | 40(-4.7) | 40 | [0] | [2] | [2] | 71 | 67 | UR | 0 | SmallShort? | | (2) | -1 | 7 | -2 | -1 | 1,96 | 75 | | | | |
| 21 | Apr/14 | 14 | 132.05 | 133.77 | 134.41(0.05) | 135.17(0.06) | 135.33(0.03) | 135.2 | 1.4 | | 9 | 45(0.7) | 50 | [4] | [7] | [-5] | 66 | 14 | CR | -0.1 | HoldShort | | (-1) | 2 | -11 | -4 | -10 | 0.8,96 | 75 | | 22 | Apr/14 | 13 | 132.05 | 133.77 | 134.35(0.06) | 135.09(0.13) | 135.29(0.07) | 135.43 | 1.6 | | 9 | 44(1.2) | 50 | [4] | [12] | [1] | 76 | 32 | UT | 0.1 | OpenLong | | (4) | 5 | 6 | -1 | -7 | 1.1,98 | 75 | | 23 | Apr/14 | 12 | 132.05 | 133.77 | 134.27(0.06) | 134.91(0.21) | 135.2(0.06) | 135.3 | 1.5 | | 9 | 43(1.2) | 50 | [4] | [15] | [-2] | 76 | 31 | CR | 0.1 | OpenShort | | (3) | 4 | -3 | 3 | -20 | 1.1,98 | 75 | | 24 | Apr/14 | 11 | 132.05 | 133.77 | 134.2(0.06) | 134.62(0.18) | 135.13(0.04) | 135.35 | 1.5 | | 9 | 41(1.8) | 50 | [4] | [12] | [-0] | 78 | 34 | UT | 0.2 | OpenLong | | (4) | 3 | -3 | 3 | 1 | 1.3,95 | 75 | | 25 | Apr/14 | 10 | 132.05 | 133.77 | 134.13(0.05) | 134.38(0.16) | 135.08(0.06) | 135.4 | 1.5 | | 9 | 40(2.3) | 50 | [4] | [13] | [8] | 80 | 53 | UT | 0.4 | OpenLong | | (4) | 4 | 19 | 3 | 16 | 1.5,92 | 75 | | | | |
| 26 | Apr/14 | 9 | 132.05 | 133.77 | 134.07(0.04) | 134.17(0.13) | 135(0.09) | 135 | 1.4 | | 9 | 37(1.3) | 50 | [3] | [13] | [2] | 67 | 52 | UT | 0 | OpenLong? | | (2) | 6 | 3 | -3 | 16 | 1.1,89 | 75 | | 27 | Apr/13 | 15 | 131.82 | 133.38 | 134.01(0.04) | 134(0.12) | 134.88(0.19) | 134.95 | 1.5 | | 8 | 36(-1.2) | 50 | [3] | [20] | [3] | 68 | 79 | UT | 0.1 | OpenLong? | | (3) | 14 | 1 | 2 | 20 | 1.2,88 | 71 | | 28 | Apr/13 | 14 | 131.82 | 133.38 | 133.95(0.04) | 133.84(0.13) | 134.62(0.37) | 134.94 | 1.5 | | 8 | 37(1.6) | 50 | [3] | [33] | [3] | 72 | 127 | UT | 0.4 | OpenLong | | (3) | 26 | -8 | 19 | 20 | 1.3,89 | 71 | | 29 | Apr/13 | 13 | 131.82 | 133.38 | 133.89(0.05) | 133.66(0.04) | 134.12(0.33) | 135.12 | 1.6 | | 8 | 36(2.7) | 50 | [4] | [27] | [14] | 76 | 125 | UT | 1.4 | OpenLong | | (3) | 23 | 6 | 38 | 20 | 1.7,83 | 71 | | 30 | Apr/13 | 12 | 131.82 | 133.38 | 133.82(0.06) | 133.61(-0.03) | 133.68(0.26) | 134.99 | 1.6 | | 8 | 33(2.7) | 50 | [4] | [20] | [25] | 61 | 96 | UT | 2 | OpenLong | | (3) | 18 | 29 | 55 | 20 | 1.8,66 | 71 | | | | |
| 31 | Apr/13 | 11 | 131.82 | 133.38 | 133.74(0.02) | 133.65(0.03) | 133.33(0.16) | 134.39 | 1.3 | | 8 | 30(0.9) | 50 | [1] | [14] | [20] | 15 | 72 | UT | 1.7 | OpenLong | | (3) | 11 | 34 | 35 | 20 | 1.1,37 | 71 | | 32 | Apr/13 | 10 | 131.82 | 133.38 | 133.72(-0.01) | 133.61(-0.01) | 133.12(0.05) | 133.68 | 0.9 | | 8 | 29(-0.3) | 50 | [-1] | [4] | [23] | -39 | 25 | UR | 0.9 | SmallShort | | (-1) | 4 | 62 | 12 | 7 | -0.1,14 | 71 | | 33 | Apr/13 | 9 | 131.82 | 133.38 | 133.74(-0.08) | 133.63(-0.1) | 133.06(-0.11) | 132.41 | 0.3 | | 8 | 30(3.2) | 0 | [-6] | [-11] | [-14] | -104 | -43 | RG | -1.1 | SmallLong? | | (-5) | -8 | -27 | -12 | -20 | -2.2,1 | 71 | | 34 | Apr/12 | 15 | 131.65 | 133.09 | 133.84(-0.04) | 133.77(-0.07) | 133.21(-0.25) | 132.95 | 0.7 | | 8 | 26(0.1) | 0 | [-3] | [-20] | [-9] | -89 | -95 | RG | -0.5 | Wait? | | (-4) | -18 | -15 | -13 | -20 | -1.7,4 | 72 | | 35 | Apr/12 | 14 | 131.65 | 133.09 | 133.89(0.01) | 133.87(-0.07) | 133.54(-0.31) | 133.25 | 0.8 | | 8 | 26(-1.4) | 30 | [1] | [-23] | [-5] | -76 | -144 | DR | -0.6 | HoldShort | | (-1) | -22 | -5 | -15 | -16 | -1.3,7 | 72 | | | | |
| 36 | Apr/12 | 13 | 131.65 | 133.09 | 133.87(0.01) | 133.97(-0.04) | 133.96(-0.1) | 133.34 | 0.9 | | 8 | 28(-1) | 35 | [1] | [-7] | [-9] | -69 | -77 | DR | -1.2 | OpenShort | | (1) | -7 | -1 | -44 | -20 | -1,6 | 72 | | 37 | Apr/12 | 12 | 131.65 | 133.09 | 133.85(-0.01) | 134.02(-0.03) | 134.1(-0.07) | 133.35 | 0.9 | | 8 | 29(0.1) | 25 | [-1] | [-5] | [-8] | -50 | -48 | RG | -1.4 | SmallLong | | (1) | -5 | 9 | -51 | -20 | -0.9,23 | 72 | | 38 | Apr/12 | 11 | 131.65 | 133.09 | 133.85(-0) | 134.07(-0.04) | 134.2(-0.1) | 133.17 | 0.8 | | 8 | 29(0.5) | 0 | [0] | [-8] | [-30] | -30 | -76 | DR | -1.9 | OpenShort | | (-1) | -7 | -69 | -21 | -20 | -1.3,53 | 72 | | 39 | Apr/12 | 10 | 131.65 | 133.09 | 133.87(0.05) | 134.12(0.07) | 134.33(0.1) | 134.59 | 1.6 | | 8 | 28(0.4) | 40 | [4] | [11] | [-9] | 63 | 22 | CR | 0.5 | HoldShort | | (3) | 7 | -36 | 14 | 7 | 1.4,78 | 72 | | 40 | Apr/12 | 9 | 131.65 | 133.09 | 133.8(0.06) | 134.03(0.14) | 134.2(0.16) | 135.35 | 2 | | 8 | 28(7.4) | 50 | [4] | [18] | [28] | 103 | 98 | UT | 2.2 | HoldLong? | | (5) | 11 | 63 | 26 | 20 | 3,78 | 72 | | | | |
| 41 | Apr/9 | 15 | 131.43 | 132.98 | 133.8(0) | 133.84(0.01) | 133.98(0.02) | 134.05 | 1.4 | | 10 | 20(0.6) | 45 | [0] | [4] | [4] | 32 | 26 | UR | 0.2 | SmallShort? | | (1) | 1 | 10 | -1 | 10 | 0.9,59 | 73 | | 42 | Apr/9 | 14 | 131.43 | 132.98 | 133.72(-0.01) | 133.82(-0.02) | 133.95(0.01) | 133.85 | 1.2 | | 10 | 20(-0.5) | 45 | [-1] | [2] | [-1] | 20 | 24 | RG | -0.3 | Wait | | (-1) | 1 | 2 | -9 | 2 | 0.3,62 | 73 | | 43 | Apr/9 | 13 | 131.43 | 132.98 | 133.73(-0.01) | 133.85(-0.05) | 133.93(0.01) | 133.81 | 1.2 | | 10 | 20(-0.5) | 45 | [-1] | [1] | [-1] | 25 | 24 | RG | -0.3 | Wait | | (-1) | 1 | -6 | 3 | 12 | 0.2,70 | 73 | | 44 | Apr/9 | 12 | 131.43 | 132.98 | 133.75(-0.01) | 133.85(0) | 133.91(0.05) | 133.95 | 1.3 | | 10 | 21(-1.1) | 45 | [-1] | [5] | [-3] | 35 | 35 | RG | 0.1 | Wait | | (-1) | 4 | -14 | 11 | 0 | 0.5,72 | 73 | | 45 | Apr/9 | 11 | 131.43 | 132.98 | 133.75(0) | 133.91(0.1) | 133.85(0.11) | 134.24 | 1.4 | | 10 | 22(-0.1) | 50 | [0] | [13] | [8] | 46 | 69 | UR | 0.9 | SmallShort | | (0) | 8 | 17 | 18 | -6 | 1.1,68 | 73 | | | | |
| 46 | Apr/9 | 10 | 131.43 | 132.98 | 133.75(-0) | 133.77(0.06) | 133.85(0) | 133.89 | 1.3 | | 10 | 22(-0.2) | 50 | [0] | [4] | [3] | 15 | 10 | UR | 0.4 | SmallShort | | (-1) | 0 | 5 | 8 | -6 | 0.3,57 | 73 | | 47 | Apr/9 | 9 | 131.43 | 132.98 | 133.78(0.01) | 133.69(0.03) | 133.7(-0.05) | 133.78 | 1.2 | | 10 | 22(0) | 50 | [1] | [-0] | [1] | 1 | -25 | UT | 0.2 | OpenLong? | | (-1) | -4 | 3 | 2 | -1 | 0,51 | 73 | | 48 | Apr/8 | 15 | 131.06 | 132.65 | 133.77(0.02) | 133.65(0.03) | 133.76(-0.11) | 133.72 | 1.3 | | 10 | 22(0.4) | 50 | [1] | [-4] | [1] | -7 | -51 | RG | -0.1 | Wait? | | (0) | -8 | 5 | -2 | -1 | -0.1,46 | 64 | | 49 | Apr/8 | 14 | 131.06 | 132.65 | 133.75(-0.01) | 133.61(0.03) | 133.91(-0.04) | 133.62 | 1.3 | | 10 | 22(-0.1) | 45 | [-1] | [-0] | [1] | -9 | -10 | UR | -0.7 | SmallShort | | (1) | -3 | 5 | -3 | -4 | -0.3,49 | 64 | | 50 | Apr/8 | 13 | 131.06 | 132.65 | 133.76(-0.02) | 133.57(-0.02) | 133.96(0.09) | 133.51 | 1.2 | | 10 | 22(0.2) | 35 | [-1] | [7] | [-6] | -6 | 26 | RG | -1 | SmallLong | | (-1) | 6 | -18 | -2 | 1 | -0.6,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|