SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $51.1300 One month high (close): $55.6600

SQM Daily Change: 1.02% Daily StdDev 2.88% SQM EMA_5_Trend: 1.18% 10Minute StdDev: $0.7903

Latest Price : $55.66(1.02%)

Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.3)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	53.3	53.69	54.84(0.19)	55.51(0.2)	55.69(0.04)	55.84	2.3	3	71(0.5)	35	[7]	[8]	[1]	81	-25	UT	0.2	HoldLong?	(6)	1	2	2	-2	1.3,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.51(hourly_sma_10 -0.59%) 54.84(hourly_sma_20 -1.79%) 53.69(daily_ema_10 -3.85%) 53.3(daily_ema_20 -4.55%) Resistance Levels:

2	Apr/19	14	53.3	53.69	54.73(0.22)	55.4(0.15)	55.67(0.01)	55.81	2.3	3	70(-1.3)	45	[8]	[6]	[4]	81	-44	UT	0.2	HoldLong	(6)	0	7	1	16	1.4,96	70
3	Apr/19	13	53.3	53.69	54.61(0.24)	55.31(0.16)	55.67(0.22)	55.68	2.2	3	72(-3.1)	45	[8]	[13]	[0]	76	-8	UT	0	HoldLong	(7)	8	2	-6	7	1.4,91	70
4	Apr/19	12	53.3	53.69	54.48(0.25)	55.22(0.28)	55.55(0.2)	55.64	2.1	3	75(-2)	50	[9]	[15]	[1]	76	-18	UT	0.1	HoldLong	(8)	7	8	-9	-2	1.4,91	70
5	Apr/19	11	53.3	53.69	54.34(0.23)	55.07(0.28)	55.44(0.21)	55.5	2	3	77(-0.2)	40	[8]	[15]	[-5]	79	8	CR	0.1	OpenShort	(8)	7	-12	-3	-4	1.4,94	70

6	Apr/19	10	53.3	53.69	54.22(0.27)	54.92(0.34)	55.32(0.34)	55.71	2.2	3	77(1.8)	50	[9]	[21]	[2]	94	59	UT	0.5	OpenLong	(8)	12	-5	3	20	1.8,99	70
7	Apr/19	9	53.3	53.69	54.07(0.3)	54.73(0.37)	55.13(0.3)	55.8	2.3	3	75(2.8)	50	[10]	[20]	[18]	103	67	UT	0.8	HoldLong?	(9)	10	39	6	20	2.1,100	70
8	Apr/16	15	53.23	53.48	53.91(0.3)	54.53(0.21)	54.96(0.12)	55.1	1.9	2	72(-13.1)	50	[10]	[11]	[3]	87	-85	UT	0.2	HoldLong?	(8)	4	1	2	20	1.5,99	60
9	Apr/16	14	53.23	53.48	53.75(0.31)	54.41(0.25)	54.9(0.38)	55.09	1.9	2	85(-4.4)	50	[11]	[21]	[6]	86	9	UT	0.2	HoldLong	(9)	13	10	-3	20	1.6,96	60
10	Apr/16	13	53.23	53.48	53.58(0.29)	54.28(0.21)	54.69(0.33)	54.92	1.7	2	90(-3.1)	50	[10]	[18]	[5]	84	16	UT	0.3	HoldLong	(10)	11	9	-4	20	1.5,96	60

11	Apr/16	12	53.23	53.48	53.42(0.26)	54.16(0.17)	54.51(0.32)	54.76	1.5	2	93(-0.7)	45	[9]	[17]	[-1]	82	45	CR	0.3	OpenShort	(9)	11	-11	0	20	1.4,97	60
12	Apr/16	11	53.23	53.48	53.28(0.3)	54.07(0.3)	54.34(0.46)	54.95	1.7	2	94(3.1)	50	[10]	[24]	[9]	95	105	UT	0.7	OpenLong	(9)	16	11	5	20	1.8,100	60
13	Apr/16	10	53.23	53.48	53.12(0.27)	53.91(0.33)	54.09(0.3)	54.76	1.5	2	91(4.4)	50	[9]	[19]	[17]	95	92	UT	0.7	OpenLong	(9)	10	39	5	20	1.8,100	60
14	Apr/16	9	53.23	53.48	52.98(0.25)	53.73(0.21)	53.93(0.14)	54.08	0.9	2	86(-1.6)	45	[9]	[11]	[2]	82	-31	UT	0.2	HoldLong?	(7)	5	5	1	2	1.3,99	60
15	Apr/15	15	53.15	53.37	52.85(0.23)	53.62(0.19)	53.86(0.08)	53.99	0.9	1	88(-8.7)	35	[8]	[8]	[2]	79	-14	UT	0.1	HoldLong?	(8)	3	6	-4	7	1.3,96	57

16	Apr/15	14	53.15	53.37	52.73(0.13)	53.52(0.21)	53.82(0.03)	53.89	0.8	1	96(4.5)	10	[5]	[6]	[3]	79	80	RG	0.1	Wait	(7)	1	9	-3	9	1.3,96	57
17	Apr/15	13	53.15	53.37	52.66(0.11)	53.41(0.23)	53.8(0.14)	53.73	0.6	1	92(4.1)	-5	[4]	[10]	[-6]	78	115	CR	-0.1	OpenShort	(3)	5	-13	-7	-7	1.3,95	57
18	Apr/15	12	53.15	53.37	52.6(0.13)	53.29(0.39)	53.73(0.37)	53.96	0.9	1	88(6.9)	30	[5]	[21]	[5]	91	218	UT	0.3	OpenLong	(5)	13	14	-4	7	1.7,98	57
19	Apr/15	11	53.15	53.37	52.53(0.09)	53.08(0.35)	53.53(0.29)	53.71	0.6	1	81(5.3)	5	[3]	[17]	[-2]	88	201	CR	0.2	OpenShort	(3)	10	-6	-1	6	1.6,98	57
20	Apr/15	10	53.15	53.37	52.48(0.08)	52.89(0.39)	53.38(0.3)	53.81	0.7	1	76(6.8)	15	[3]	[18]	[4]	98	247	UT	0.6	OpenLong	(3)	10	0	8	20	1.9,100	57

21	Apr/15	9	53.15	53.37	52.44(0.07)	52.68(0.36)	53.22(0.38)	53.81	0.7	1	69(6.7)	35	[2]	[20]	[16]	104	289	UT	0.9	HoldLong?	(3)	13	26	12	20	2.2,99	57
22	Apr/14	15	53.22	53.26	52.4(0.02)	52.49(0.3)	53.02(0.33)	53.36	0.1	-0	62(11.8)	10	[1]	[17]	[13]	90	248	RG	0.6	Wait?	(1)	11	22	10	20	1.7,97	58
23	Apr/14	14	53.22	53.26	52.39(-0.04)	52.33(0.2)	52.85(0.41)	52.99	-0.2	-0	50(-2.5)	-10	[-1]	[17]	[7]	75	269	UR	0.3	SmallShort	(-1)	14	4	16	20	1.1,97	58
24	Apr/14	13	53.22	53.26	52.41(-0.04)	52.22(0.26)	52.64(0.44)	52.92	-0.3	-0	53(-2.4)	5	[-1]	[19]	[6]	68	269	UR	0.5	SmallShort	(-1)	15	-6	27	20	0.9,95	58
25	Apr/14	12	53.22	53.26	52.43(-0.03)	52.08(0.27)	52.41(0.5)	53.03	-0.2	-0	55(-1.5)	15	[-1]	[21]	[16]	60	282	UR	1	SmallShort	(-1)	17	14	39	20	1,85	58

26	Apr/14	11	53.22	53.26	52.45(-0.04)	51.94(0.05)	52.15(0.36)	52.8	-0.4	-0	57(-1.9)	25	[-1]	[13]	[20]	27	216	UR	1.1	SmallShort	(-2)	12	18	31	20	0.6,62	58
27	Apr/14	10	53.22	53.26	52.47(-0.08)	51.91(-0.01)	51.96(0.26)	52.49	-0.7	-0	59(-2.5)	25	[-3]	[8]	[20]	-13	159	UR	0.8	SmallShort	(-3)	9	33	19	20	0,37	58
28	Apr/14	9	53.22	53.26	52.51(-0.13)	51.92(-0.11)	51.82(0.02)	51.94	-1.2	-0	61(-0.6)	5	[-4]	[-2]	[6]	-56	40	RG	0.2	Wait?	(-4)	1	10	4	20	-0.9,17	58
29	Apr/13	15	53.29	53.23	52.58(-0.13)	51.98(-0.18)	51.81(0.1)	51.78	-1.3	-3	62(5.9)	-15	[-4]	[-1]	[3]	-65	22	DP	-0	OpenShort?	(-5)	3	3	5	14	-1.2,15	51
30	Apr/13	14	53.29	53.23	52.65(-0.15)	52.07(-0.23)	51.76(0.05)	51.73	-1.3	-3	56(1.5)	-25	[-5]	[-4]	[-2]	-70	12	DT	-0	OpenShort	(-5)	2	-8	6	-2	-1.4,15	51

31	Apr/13	13	53.29	53.23	52.73(-0.14)	52.19(-0.23)	51.73(-0.25)	51.86	-1.2	-3	54(1.5)	-20	[-5]	[-14]	[4]	-68	-72	DP	0.2	OpenShort	(-5)	-9	3	16	8	-1.4,17	51
32	Apr/13	12	53.29	53.23	52.8(-0.15)	52.31(-0.26)	51.86(-0.29)	51.81	-1.3	-3	53(3)	-30	[-5]	[-16]	[0]	-79	-102	DT	-0.1	OpenShort	(-5)	-10	-4	18	-16	-1.6,11	51
33	Apr/13	11	53.29	53.23	52.88(-0.12)	52.45(-0.28)	52.01(-0.25)	51.87	-1.2	-3	50(3.7)	-15	[-4]	[-15]	[6]	-87	-125	DP	-0.2	OpenShort	(-4)	-9	20	4	-17	-1.7,6	51
34	Apr/13	10	53.29	53.23	52.95(-0.14)	52.6(-0.34)	52.14(-0.47)	51.53	-1.5	-3	46(9.2)	-50	[-5]	[-24]	[-8]	-115	-244	DT	-1.1	HoldShort	(-5)	-16	-4	-3	-20	-2.6,0	51
35	Apr/13	9	53.29	53.23	53.02(-0.13)	52.78(-0.32)	52.38(-0.5)	51.6	-1.4	-3	37(12.4)	-50	[-5]	[-24]	[-26]	-133	-264	DT	-1.8	HoldShort?	(-5)	-17	-53	-8	-20	-3.3,0	51

36	Apr/12	15	53.55	53.19	53.09(-0.04)	52.95(-0.14)	52.65(-0.22)	52.51	-0.7	-4	25(5.8)	-30	[-1]	[-11]	[-4]	-100	-126	BT	-0.5	OpenLong?	(-1)	-8	-2	-7	-20	-2,0	43
37	Apr/12	14	53.55	53.19	53.11(-0.01)	53.03(-0.14)	52.76(-0.23)	52.54	-0.7	-4	19(0.6)	-30	[-0]	[-11]	[-7]	-105	-165	DT	-0.8	CloseShort	(-1)	-8	0	-21	-20	-2.2,0	43
38	Apr/12	13	53.55	53.19	53.12(-0.01)	53.1(-0.15)	52.88(-0.32)	52.54	-0.7	-4	18(1)	-45	[-0]	[-14]	[-14]	-108	-191	DT	-1.4	CloseShort	(-1)	-11	-12	-38	-20	-2.3,0	43
39	Apr/12	12	53.55	53.19	53.12(0.03)	53.18(-0.08)	53.05(-0.23)	52.74	-0.6	-4	17(-2.6)	-30	[1]	[-10]	[-13]	-79	-167	DR	-1.3	HoldShort	(1)	-8	-9	-38	-20	-1.6,11	43
40	Apr/12	11	53.55	53.19	53.11(0.04)	53.22(-0.09)	53.17(-0.16)	52.9	-0.5	-4	20(-1.6)	-35	[1]	[-7]	[-12]	-43	-131	DR	-1	OpenShort	(1)	-6	-12	-38	-19	-0.8,27	43

41	Apr/12	10	53.55	53.19	53.09(0.02)	53.27(-0.05)	53.25(-0.07)	53.11	-0.3	-4	21(-0.1)	-25	[1]	[-4]	[-4]	7	-42	DR	-0.5	OpenShort	(2)	-2	-2	-18	-6	0.1,54	43
42	Apr/12	9	53.55	53.19	53.08(-0.02)	53.3(-0.02)	53.29(-0.06)	53.14	-0.3	-4	21(-0.2)	-40	[-1]	[-3]	[-7]	34	17	DT	-0.5	OpenShort?	(1)	-2	-14	-7	-13	0.2,79	43
43	Apr/9	15	53.76	53.2	53.09(-0.02)	53.31(0.03)	53.32(0.03)	53.38	-0.2	-4	22(1)	-30	[-1]	[1]	[2]	71	83	UR	0.2	SmallShort?	(1)	1	2	7	4	1,96	45
44	Apr/9	14	53.76	53.2	53.1(-0.06)	53.29(0.05)	53.3(0.06)	53.35	-0.3	-4	21(-2.7)	-25	[-2]	[2]	[2]	62	131	UR	0.2	SmallShort	(-1)	2	3	7	-6	0.8,92	45
45	Apr/9	13	53.76	53.2	53.13(-0.06)	53.27(0.07)	53.27(-0.02)	53.3	-0.3	-4	23(-2.8)	-30	[-2]	[-0]	[1]	54	88	UR	0.1	SmallShort	(-2)	-1	2	10	-15	0.5,91	45

46	Apr/9	12	53.76	53.2	53.16(-0.06)	53.23(0.06)	53.28(-0.04)	53.27	-0.3	-4	26(-1.6)	-30	[-2]	[-1]	[1]	49	75	DP	-0	OpenShort	(-3)	-1	-3	12	-4	0.3,91	45
47	Apr/9	11	53.76	53.2	53.19(-0.08)	53.2(0.14)	53.28(-0)	53.32	-0.3	-4	28(-3.1)	-35	[-3]	[2]	[1]	40	108	UR	0	SmallShort	(-2)	0	2	7	-7	0.3,82	45
48	Apr/9	10	53.76	53.2	53.23(-0.07)	53.13(0.12)	53.3(0.03)	53.28	-0.3	-4	31(-1.9)	-30	[-2]	[2]	[3]	25	98	UR	-0	SmallShort	(-3)	1	7	8	-9	0.1,72	45
49	Apr/9	9	53.76	53.2	53.27(-0.07)	53.07(0.15)	53.28(0.03)	53.16	-0.4	-4	33(-1.3)	-40	[-2]	[3]	[-5]	13	68	RG	-0.2	Wait?	(-3)	1	-13	4	-17	-0.2,68	45
50	Apr/8	15	53.95	53.11	53.31(-0.06)	52.99(0.15)	53.26(0.15)	53.38	-0.3	-4	34(2.6)	-20	[-2]	[8]	[2]	19	117	UR	0.2	SmallShort?	(-2)	5	1	6	15	0.1,66	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI