|
^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 19, 2021 |
| SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.1300 One month high (close): $55.6600
SQM Daily Change: 1.02% Daily StdDev 2.88% SQM EMA_5_Trend: 1.18% 10Minute StdDev: $0.7903
Latest Price : $55.66(1.02%) | Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1
| Mon. Apr. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 11 | 53.3 | 53.69 | 54.34(0.23) | 55.07(0.28) | 55.44(0.21) | 55.5 | 2 | | 3 | 77(-0.2) | 40 | [8] | [15] | [-5] | 79 | 8 | CR | 0.1 | OpenShort | | (8) | 7 | -12 | -3 | -4 | 1.4,94 | 70 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.07(hourly_sma_10 -0.77%) 54.34(hourly_sma_20 -2.09%) 53.69(daily_ema_10 -3.26%) 53.3(daily_ema_20 -3.96%) Resistance Levels:
|
| 2 | Apr/19 | 10 | 53.3 | 53.69 | 54.22(0.27) | 54.92(0.34) | 55.32(0.34) | 55.71 | 2.2 | | 3 | 77(1.8) | 50 | [9] | [21] | [2] | 94 | 59 | UT | 0.5 | OpenLong | | (8) | 12 | -5 | 3 | 20 | 1.8,99 | 70 | 3 | Apr/19 | 9 | 53.3 | 53.69 | 54.07(0.3) | 54.73(0.37) | 55.13(0.3) | 55.8 | 2.3 | | 3 | 75(2.8) | 50 | [10] | [20] | [18] | 103 | 67 | UT | 0.8 | HoldLong? | | (9) | 10 | 39 | 6 | 20 | 2.1,100 | 70 | 4 | Apr/16 | 15 | 53.23 | 53.48 | 53.91(0.3) | 54.53(0.21) | 54.96(0.12) | 55.1 | 1.9 | | 2 | 72(-13.1) | 50 | [10] | [11] | [3] | 87 | -85 | UT | 0.2 | HoldLong? | | (8) | 4 | 1 | 2 | 20 | 1.5,99 | 60 | 5 | Apr/16 | 14 | 53.23 | 53.48 | 53.75(0.31) | 54.41(0.25) | 54.9(0.38) | 55.09 | 1.9 | | 2 | 85(-4.4) | 50 | [11] | [21] | [6] | 86 | 9 | UT | 0.2 | HoldLong | | (9) | 13 | 10 | -3 | 20 | 1.6,96 | 60 | | | |
6 | Apr/16 | 13 | 53.23 | 53.48 | 53.58(0.29) | 54.28(0.21) | 54.69(0.33) | 54.92 | 1.7 | | 2 | 90(-3.1) | 50 | [10] | [18] | [5] | 84 | 16 | UT | 0.3 | HoldLong | | (10) | 11 | 9 | -4 | 20 | 1.5,96 | 60 | 7 | Apr/16 | 12 | 53.23 | 53.48 | 53.42(0.26) | 54.16(0.17) | 54.51(0.32) | 54.76 | 1.5 | | 2 | 93(-0.7) | 45 | [9] | [17] | [-1] | 82 | 45 | CR | 0.3 | OpenShort | | (9) | 11 | -11 | 0 | 20 | 1.4,97 | 60 | 8 | Apr/16 | 11 | 53.23 | 53.48 | 53.28(0.3) | 54.07(0.3) | 54.34(0.46) | 54.95 | 1.7 | | 2 | 94(3.1) | 50 | [10] | [24] | [9] | 95 | 105 | UT | 0.7 | OpenLong | | (9) | 16 | 11 | 5 | 20 | 1.8,100 | 60 | 9 | Apr/16 | 10 | 53.23 | 53.48 | 53.12(0.27) | 53.91(0.33) | 54.09(0.3) | 54.76 | 1.5 | | 2 | 91(4.4) | 50 | [9] | [19] | [17] | 95 | 92 | UT | 0.7 | OpenLong | | (9) | 10 | 39 | 5 | 20 | 1.8,100 | 60 | 10 | Apr/16 | 9 | 53.23 | 53.48 | 52.98(0.25) | 53.73(0.21) | 53.93(0.14) | 54.08 | 0.9 | | 2 | 86(-1.6) | 45 | [9] | [11] | [2] | 82 | -31 | UT | 0.2 | HoldLong? | | (7) | 5 | 5 | 1 | 2 | 1.3,99 | 60 | | | |
11 | Apr/15 | 15 | 53.15 | 53.37 | 52.85(0.23) | 53.62(0.19) | 53.86(0.08) | 53.99 | 0.9 | | 1 | 88(-8.7) | 35 | [8] | [8] | [2] | 79 | -14 | UT | 0.1 | HoldLong? | | (8) | 3 | 6 | -4 | 7 | 1.3,96 | 57 | 12 | Apr/15 | 14 | 53.15 | 53.37 | 52.73(0.13) | 53.52(0.21) | 53.82(0.03) | 53.89 | 0.8 | | 1 | 96(4.5) | 10 | [5] | [6] | [3] | 79 | 80 | RG | 0.1 | Wait | | (7) | 1 | 9 | -3 | 9 | 1.3,96 | 57 | 13 | Apr/15 | 13 | 53.15 | 53.37 | 52.66(0.11) | 53.41(0.23) | 53.8(0.14) | 53.73 | 0.6 | | 1 | 92(4.1) | -5 | [4] | [10] | [-6] | 78 | 115 | CR | -0.1 | OpenShort | | (3) | 5 | -13 | -7 | -7 | 1.3,95 | 57 | 14 | Apr/15 | 12 | 53.15 | 53.37 | 52.6(0.13) | 53.29(0.39) | 53.73(0.37) | 53.96 | 0.9 | | 1 | 88(6.9) | 30 | [5] | [21] | [5] | 91 | 218 | UT | 0.3 | OpenLong | | (5) | 13 | 14 | -4 | 7 | 1.7,98 | 57 | 15 | Apr/15 | 11 | 53.15 | 53.37 | 52.53(0.09) | 53.08(0.35) | 53.53(0.29) | 53.71 | 0.6 | | 1 | 81(5.3) | 5 | [3] | [17] | [-2] | 88 | 201 | CR | 0.2 | OpenShort | | (3) | 10 | -6 | -1 | 6 | 1.6,98 | 57 | | | |
16 | Apr/15 | 10 | 53.15 | 53.37 | 52.48(0.08) | 52.89(0.39) | 53.38(0.3) | 53.81 | 0.7 | | 1 | 76(6.8) | 15 | [3] | [18] | [4] | 98 | 247 | UT | 0.6 | OpenLong | | (3) | 10 | 0 | 8 | 20 | 1.9,100 | 57 | 17 | Apr/15 | 9 | 53.15 | 53.37 | 52.44(0.07) | 52.68(0.36) | 53.22(0.38) | 53.81 | 0.7 | | 1 | 69(6.7) | 35 | [2] | [20] | [16] | 104 | 289 | UT | 0.9 | HoldLong? | | (3) | 13 | 26 | 12 | 20 | 2.2,99 | 57 | 18 | Apr/14 | 15 | 53.22 | 53.26 | 52.4(0.02) | 52.49(0.3) | 53.02(0.33) | 53.36 | 0.1 | | -0 | 62(11.8) | 10 | [1] | [17] | [13] | 90 | 248 | RG | 0.6 | Wait? | | (1) | 11 | 22 | 10 | 20 | 1.7,97 | 58 | 19 | Apr/14 | 14 | 53.22 | 53.26 | 52.39(-0.04) | 52.33(0.2) | 52.85(0.41) | 52.99 | -0.2 | | -0 | 50(-2.5) | -10 | [-1] | [17] | [7] | 75 | 269 | UR | 0.3 | SmallShort | | (-1) | 14 | 4 | 16 | 20 | 1.1,97 | 58 | 20 | Apr/14 | 13 | 53.22 | 53.26 | 52.41(-0.04) | 52.22(0.26) | 52.64(0.44) | 52.92 | -0.3 | | -0 | 53(-2.4) | 5 | [-1] | [19] | [6] | 68 | 269 | UR | 0.5 | SmallShort | | (-1) | 15 | -6 | 27 | 20 | 0.9,95 | 58 | | | |
21 | Apr/14 | 12 | 53.22 | 53.26 | 52.43(-0.03) | 52.08(0.27) | 52.41(0.5) | 53.03 | -0.2 | | -0 | 55(-1.5) | 15 | [-1] | [21] | [16] | 60 | 282 | UR | 1 | SmallShort | | (-1) | 17 | 14 | 39 | 20 | 1,85 | 58 | 22 | Apr/14 | 11 | 53.22 | 53.26 | 52.45(-0.04) | 51.94(0.05) | 52.15(0.36) | 52.8 | -0.4 | | -0 | 57(-1.9) | 25 | [-1] | [13] | [20] | 27 | 216 | UR | 1.1 | SmallShort | | (-2) | 12 | 18 | 31 | 20 | 0.6,62 | 58 | 23 | Apr/14 | 10 | 53.22 | 53.26 | 52.47(-0.08) | 51.91(-0.01) | 51.96(0.26) | 52.49 | -0.7 | | -0 | 59(-2.5) | 25 | [-3] | [8] | [20] | -13 | 159 | UR | 0.8 | SmallShort | | (-3) | 9 | 33 | 19 | 20 | 0,37 | 58 | 24 | Apr/14 | 9 | 53.22 | 53.26 | 52.51(-0.13) | 51.92(-0.11) | 51.82(0.02) | 51.94 | -1.2 | | -0 | 61(-0.6) | 5 | [-4] | [-2] | [6] | -56 | 40 | RG | 0.2 | Wait? | | (-4) | 1 | 10 | 4 | 20 | -0.9,17 | 58 | 25 | Apr/13 | 15 | 53.29 | 53.23 | 52.58(-0.13) | 51.98(-0.18) | 51.81(0.1) | 51.78 | -1.3 | | -3 | 62(5.9) | -15 | [-4] | [-1] | [3] | -65 | 22 | DP | -0 | OpenShort? | | (-5) | 3 | 3 | 5 | 14 | -1.2,15 | 51 | | | |
26 | Apr/13 | 14 | 53.29 | 53.23 | 52.65(-0.15) | 52.07(-0.23) | 51.76(0.05) | 51.73 | -1.3 | | -3 | 56(1.5) | -25 | [-5] | [-4] | [-2] | -70 | 12 | DT | -0 | OpenShort | | (-5) | 2 | -8 | 6 | -2 | -1.4,15 | 51 | 27 | Apr/13 | 13 | 53.29 | 53.23 | 52.73(-0.14) | 52.19(-0.23) | 51.73(-0.25) | 51.86 | -1.2 | | -3 | 54(1.5) | -20 | [-5] | [-14] | [4] | -68 | -72 | DP | 0.2 | OpenShort | | (-5) | -9 | 3 | 16 | 8 | -1.4,17 | 51 | 28 | Apr/13 | 12 | 53.29 | 53.23 | 52.8(-0.15) | 52.31(-0.26) | 51.86(-0.29) | 51.81 | -1.3 | | -3 | 53(3) | -30 | [-5] | [-16] | [0] | -79 | -102 | DT | -0.1 | OpenShort | | (-5) | -10 | -4 | 18 | -16 | -1.6,11 | 51 | 29 | Apr/13 | 11 | 53.29 | 53.23 | 52.88(-0.12) | 52.45(-0.28) | 52.01(-0.25) | 51.87 | -1.2 | | -3 | 50(3.7) | -15 | [-4] | [-15] | [6] | -87 | -125 | DP | -0.2 | OpenShort | | (-4) | -9 | 20 | 4 | -17 | -1.7,6 | 51 | 30 | Apr/13 | 10 | 53.29 | 53.23 | 52.95(-0.14) | 52.6(-0.34) | 52.14(-0.47) | 51.53 | -1.5 | | -3 | 46(9.2) | -50 | [-5] | [-24] | [-8] | -115 | -244 | DT | -1.1 | HoldShort | | (-5) | -16 | -4 | -3 | -20 | -2.6,0 | 51 | | | |
31 | Apr/13 | 9 | 53.29 | 53.23 | 53.02(-0.13) | 52.78(-0.32) | 52.38(-0.5) | 51.6 | -1.4 | | -3 | 37(12.4) | -50 | [-5] | [-24] | [-26] | -133 | -264 | DT | -1.8 | HoldShort? | | (-5) | -17 | -53 | -8 | -20 | -3.3,0 | 51 | 32 | Apr/12 | 15 | 53.55 | 53.19 | 53.09(-0.04) | 52.95(-0.14) | 52.65(-0.22) | 52.51 | -0.7 | | -4 | 25(5.8) | -30 | [-1] | [-11] | [-4] | -100 | -126 | BT | -0.5 | OpenLong? | | (-1) | -8 | -2 | -7 | -20 | -2,0 | 43 | 33 | Apr/12 | 14 | 53.55 | 53.19 | 53.11(-0.01) | 53.03(-0.14) | 52.76(-0.23) | 52.54 | -0.7 | | -4 | 19(0.6) | -30 | [-0] | [-11] | [-7] | -105 | -165 | DT | -0.8 | CloseShort | | (-1) | -8 | 0 | -21 | -20 | -2.2,0 | 43 | 34 | Apr/12 | 13 | 53.55 | 53.19 | 53.12(-0.01) | 53.1(-0.15) | 52.88(-0.32) | 52.54 | -0.7 | | -4 | 18(1) | -45 | [-0] | [-14] | [-14] | -108 | -191 | DT | -1.4 | CloseShort | | (-1) | -11 | -12 | -38 | -20 | -2.3,0 | 43 | 35 | Apr/12 | 12 | 53.55 | 53.19 | 53.12(0.03) | 53.18(-0.08) | 53.05(-0.23) | 52.74 | -0.6 | | -4 | 17(-2.6) | -30 | [1] | [-10] | [-13] | -79 | -167 | DR | -1.3 | HoldShort | | (1) | -8 | -9 | -38 | -20 | -1.6,11 | 43 | | | |
36 | Apr/12 | 11 | 53.55 | 53.19 | 53.11(0.04) | 53.22(-0.09) | 53.17(-0.16) | 52.9 | -0.5 | | -4 | 20(-1.6) | -35 | [1] | [-7] | [-12] | -43 | -131 | DR | -1 | OpenShort | | (1) | -6 | -12 | -38 | -19 | -0.8,27 | 43 | 37 | Apr/12 | 10 | 53.55 | 53.19 | 53.09(0.02) | 53.27(-0.05) | 53.25(-0.07) | 53.11 | -0.3 | | -4 | 21(-0.1) | -25 | [1] | [-4] | [-4] | 7 | -42 | DR | -0.5 | OpenShort | | (2) | -2 | -2 | -18 | -6 | 0.1,54 | 43 | 38 | Apr/12 | 9 | 53.55 | 53.19 | 53.08(-0.02) | 53.3(-0.02) | 53.29(-0.06) | 53.14 | -0.3 | | -4 | 21(-0.2) | -40 | [-1] | [-3] | [-7] | 34 | 17 | DT | -0.5 | OpenShort? | | (1) | -2 | -14 | -7 | -13 | 0.2,79 | 43 | 39 | Apr/9 | 15 | 53.76 | 53.2 | 53.09(-0.02) | 53.31(0.03) | 53.32(0.03) | 53.38 | -0.2 | | -4 | 22(1) | -30 | [-1] | [1] | [2] | 71 | 83 | UR | 0.2 | SmallShort? | | (1) | 1 | 2 | 7 | 4 | 1,96 | 45 | 40 | Apr/9 | 14 | 53.76 | 53.2 | 53.1(-0.06) | 53.29(0.05) | 53.3(0.06) | 53.35 | -0.3 | | -4 | 21(-2.7) | -25 | [-2] | [2] | [2] | 62 | 131 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 7 | -6 | 0.8,92 | 45 | | | |
41 | Apr/9 | 13 | 53.76 | 53.2 | 53.13(-0.06) | 53.27(0.07) | 53.27(-0.02) | 53.3 | -0.3 | | -4 | 23(-2.8) | -30 | [-2] | [-0] | [1] | 54 | 88 | UR | 0.1 | SmallShort | | (-2) | -1 | 2 | 10 | -15 | 0.5,91 | 45 | 42 | Apr/9 | 12 | 53.76 | 53.2 | 53.16(-0.06) | 53.23(0.06) | 53.28(-0.04) | 53.27 | -0.3 | | -4 | 26(-1.6) | -30 | [-2] | [-1] | [1] | 49 | 75 | DP | -0 | OpenShort | | (-3) | -1 | -3 | 12 | -4 | 0.3,91 | 45 | 43 | Apr/9 | 11 | 53.76 | 53.2 | 53.19(-0.08) | 53.2(0.14) | 53.28(-0) | 53.32 | -0.3 | | -4 | 28(-3.1) | -35 | [-3] | [2] | [1] | 40 | 108 | UR | 0 | SmallShort | | (-2) | 0 | 2 | 7 | -7 | 0.3,82 | 45 | 44 | Apr/9 | 10 | 53.76 | 53.2 | 53.23(-0.07) | 53.13(0.12) | 53.3(0.03) | 53.28 | -0.3 | | -4 | 31(-1.9) | -30 | [-2] | [2] | [2] | 25 | 98 | UR | -0 | SmallShort | | (-3) | 1 | 7 | 5 | -9 | 0.1,72 | 45 | 45 | Apr/9 | 9 | 53.76 | 53.2 | 53.27(-0.07) | 53.07(0.15) | 53.28(0.03) | 53.16 | -0.4 | | -4 | 33(-1.3) | -40 | [-2] | [3] | [-5] | 13 | 68 | RG | -0.2 | Wait? | | (-3) | 1 | -13 | 6 | -17 | -0.2,68 | 45 | | | |
46 | Apr/8 | 15 | 53.95 | 53.11 | 53.31(-0.06) | 52.99(0.15) | 53.26(0.15) | 53.38 | -0.3 | | -4 | 34(2.6) | -20 | [-2] | [8] | [3] | 19 | 117 | UR | 0.2 | SmallShort? | | (-2) | 5 | 1 | 12 | 15 | 0.1,66 | 49 | 47 | Apr/8 | 14 | 53.95 | 53.11 | 53.34(-0.05) | 52.91(0.08) | 53.18(0.16) | 53.37 | -0.3 | | -4 | 31(-0.6) | -5 | [-2] | [7] | [8] | 9 | 111 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 13 | 20 | 0.1,56 | 49 | 48 | Apr/8 | 13 | 53.95 | 53.11 | 53.37(-0.05) | 52.87(0.01) | 53.09(0.26) | 53.31 | -0.4 | | -4 | 32(-0.6) | -10 | [-2] | [9] | [6] | -6 | 117 | UR | 0.4 | SmallShort | | (-2) | 9 | 6 | -2 | 20 | -0.1,47 | 49 | 49 | Apr/8 | 12 | 53.95 | 53.11 | 53.39(-0.08) | 52.86(-0.09) | 52.95(0.19) | 53.2 | -0.4 | | -4 | 33(-0.7) | -15 | [-3] | [5] | [6] | -17 | 100 | UR | 0.4 | SmallShort | | (-2) | 6 | 8 | -6 | 20 | -0.3,41 | 49 | 50 | Apr/8 | 11 | 53.95 | 53.11 | 53.43(-0.1) | 52.91(-0.16) | 52.85(0.25) | 53.06 | -0.5 | | -4 | 33(-0.5) | -15 | [-3] | [5] | [5] | -31 | 109 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | -10 | 20 | -0.6,34 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|