|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $56.5600 One month high (close): $60.3700
SPLV Daily Change: -0.36% Daily StdDev 0.76% SPLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.1747
Latest Price : $60.15(-0.36%) | Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 58.75 | 59.52 | 60(0.06) | 60.26(0.03) | 60.26(-0.03) | 60.19 | 1.4 | | 20 | 32(-2.5) | 50 | [8] | [3] | [-2] | 16 | -39 | CR | -0.2 | HoldShort | | (10) | -4 | 9 | -23 | -15 | 0.6,51 | 67 | Sample size 35 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -7.27%(40%)
Daily Trend: %
Up Forces: 60.26(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 60(hourly_sma_20 -0.32%) 59.52(daily_ema_10 -1.11%) 58.75(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Apr/19 | 10 | 58.75 | 59.52 | 59.96(0.06) | 60.24(0.02) | 60.28(-0.04) | 60.15 | 1.4 | | 20 | 35(-1.8) | 50 | [8] | [1] | [-1] | 29 | -41 | CR | -0.4 | HoldShort | | (9) | -5 | 9 | -19 | -15 | 0.5,66 | 67 | | 3 | Apr/19 | 9 | 58.75 | 59.52 | 59.92(0.06) | 60.23(0.03) | 60.31(-0.05) | 60.11 | 1.3 | | 20 | 37(-1.4) | 30 | [8] | [1] | [-28] | 43 | -44 | CR | -0.5 | HoldShort? | | (9) | -7 | -73 | -14 | -17 | 0.5,80 | 67 | | 4 | Apr/16 | 15 | 58.57 | 59.41 | 59.89(0.09) | 60.21(0.08) | 60.34(0.06) | 60.45 | 1.8 | | 22 | 38(2.4) | 50 | [12] | [21] | [5] | 85 | 15 | UT | 0.3 | OpenLong? | | (10) | 8 | 13 | -2 | 8 | 1.4,100 | 74 | | 5 | Apr/16 | 14 | 58.57 | 59.41 | 59.84(0.07) | 60.16(0.07) | 60.3(0.05) | 60.39 | 1.7 | | 22 | 36(1.7) | 50 | [9] | [18] | [7] | 85 | 31 | UT | 0.2 | OpenLong | | (10) | 7 | 22 | -3 | 7 | 1.4,100 | 74 | | | | |
| 6 | Apr/16 | 13 | 58.57 | 59.41 | 59.8(0.07) | 60.12(0.07) | 60.27(0.1) | 60.29 | 1.6 | | 22 | 34(1.4) | 50 | [9] | [25] | [-1] | 85 | 35 | CR | 0.1 | OpenShort | | (9) | 13 | -3 | -4 | 8 | 1.4,100 | 74 | | 7 | Apr/16 | 12 | 58.57 | 59.41 | 59.76(0.07) | 60.08(0.11) | 60.21(0.11) | 60.3 | 1.6 | | 22 | 33(1.7) | 50 | [9] | [29] | [0] | 90 | 47 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | -4 | 0 | 1.6,100 | 74 | | 8 | Apr/16 | 11 | 58.57 | 59.41 | 59.72(0.07) | 60.02(0.17) | 60.14(0.09) | 60.29 | 1.6 | | 22 | 31(2.2) | 50 | [9] | [30] | [3] | 93 | 52 | UT | 0.5 | OpenLong | | (9) | 12 | 9 | 2 | -2 | 1.7,100 | 74 | | 9 | Apr/16 | 10 | 58.57 | 59.41 | 59.68(0.07) | 59.92(0.16) | 60.08(0.09) | 60.25 | 1.6 | | 22 | 29(2.5) | 50 | [9] | [29] | [2] | 98 | 52 | UT | 0.6 | OpenLong | | (9) | 12 | 3 | 2 | 7 | 1.9,100 | 74 | | 10 | Apr/16 | 9 | 58.57 | 59.41 | 59.64(0.06) | 59.82(0.13) | 60.03(0.11) | 60.24 | 1.6 | | 22 | 26(3.3) | 50 | [8] | [30] | [20] | 101 | 67 | UT | 0.8 | HoldLong? | | (9) | 15 | 55 | -1 | 20 | 2.1,98 | 74 | | | | |
| 11 | Apr/15 | 15 | 58.38 | 59.2 | 59.6(0.04) | 59.74(0.1) | 59.97(0.04) | 59.99 | 1.5 | | 21 | 23(1.2) | 50 | [5] | [18] | [1] | 88 | 39 | UT | 0.1 | OpenLong? | | (7) | 5 | 6 | -6 | 2 | 1.6,98 | 79 | | 12 | Apr/15 | 14 | 58.38 | 59.2 | 59.57(0.05) | 59.68(0.1) | 59.94(0.09) | 59.96 | 1.5 | | 21 | 22(1.3) | 50 | [7] | [24] | [-3] | 92 | 42 | CR | 0.1 | OpenShort | | (7) | 12 | -6 | -9 | 8 | 1.7,99 | 79 | | 13 | Apr/15 | 13 | 58.38 | 59.2 | 59.54(0.05) | 59.62(0.1) | 59.89(0.23) | 59.99 | 1.5 | | 21 | 20(2) | 50 | [7] | [43] | [6] | 103 | 88 | UT | 0.5 | HoldLong | | (7) | 30 | 9 | 3 | 20 | 2.1,100 | 79 | | 14 | Apr/15 | 12 | 58.38 | 59.2 | 59.51(0.05) | 59.56(0.09) | 59.75(0.21) | 59.95 | 1.5 | | 21 | 18(2.2) | 50 | [7] | [39] | [6] | 105 | 72 | UT | 1 | HoldLong | | (7) | 28 | 3 | 20 | 18 | 2.2,100 | 79 | | 15 | Apr/15 | 11 | 58.38 | 59.2 | 59.48(0.06) | 59.51(0.06) | 59.62(0.17) | 59.94 | 1.5 | | 21 | 16(3.2) | 50 | [8] | [33] | [18] | 118 | 62 | UT | 1.9 | HoldLong | | (9) | 22 | 13 | 60 | 20 | 2.7,100 | 79 | | | | |
| 16 | Apr/15 | 10 | 58.38 | 59.2 | 59.45(0.05) | 59.47(0.05) | 59.52(0.18) | 59.88 | 1.4 | | 21 | 13(3.6) | 50 | [7] | [33] | [26] | 95 | 65 | UT | 2.6 | OpenLong | | (4) | 24 | 45 | 50 | 20 | 3.1,67 | 79 | | 17 | Apr/15 | 9 | 58.38 | 59.2 | 59.42(0.04) | 59.44(0.03) | 59.41(0.1) | 59.67 | 1.2 | | 21 | 9(1.1) | 50 | [5] | [21] | [31] | 46 | 25 | UT | 2.6 | OpenLong? | | (4) | 13 | 79 | 21 | 13 | 2.5,33 | 79 | | 18 | Apr/14 | 15 | 58.2 | 59.01 | 59.4(0.01) | 59.42(-0.03) | 59.35(-0.03) | 59.31 | 1 | | 19 | 8(-0.3) | 50 | [1] | [-3] | [-3] | -63 | -38 | DR | -0.5 | OpenShort? | | (3) | -4 | -3 | -13 | -3 | -1,12 | 79 | | 19 | Apr/14 | 14 | 58.2 | 59.01 | 59.4(0.03) | 59.44(-0.02) | 59.37(-0.04) | 59.32 | 1.1 | | 19 | 9(-2.7) | 50 | [4] | [-3] | [-10] | -55 | -51 | DR | -0.6 | OpenShort | | (0) | -5 | -19 | -18 | -2 | -0.9,18 | 79 | | 20 | Apr/14 | 13 | 58.2 | 59.01 | 59.38(0.04) | 59.45(-0.02) | 59.39(-0.06) | 59.41 | 1.1 | | 19 | 11(-3.1) | 50 | [5] | [-5] | [2] | -18 | -46 | RG | 0.2 | Wait | | (4) | -8 | 13 | -14 | -2 | 0.3,25 | 79 | | | | |
| 21 | Apr/14 | 12 | 58.2 | 59.01 | 59.36(0.04) | 59.46(-0.01) | 59.43(-0.06) | 59.35 | 1.1 | | 19 | 14(-3.1) | 50 | [5] | [-5] | [-7] | -24 | -56 | DR | -0.5 | OpenShort | | (4) | -8 | -6 | -26 | -10 | -0.1,29 | 79 | | 22 | Apr/14 | 11 | 58.2 | 59.01 | 59.34(0.05) | 59.47(0.01) | 59.47(-0.03) | 59.38 | 1.1 | | 19 | 17(-1.9) | 50 | [7] | [1] | [-7] | -2 | -49 | CR | -0.5 | HoldShort | | (7) | -4 | -4 | -28 | -18 | 0.2,43 | 79 | | 23 | Apr/14 | 10 | 58.2 | 59.01 | 59.31(0.03) | 59.47(0.02) | 59.49(-0.02) | 59.4 | 1.1 | | 19 | 19(-1.2) | 50 | [4] | [2] | [-7] | 23 | -16 | CR | -0.4 | HoldShort | | (4) | -3 | -9 | -20 | -8 | 0.4,63 | 79 | | 24 | Apr/14 | 9 | 58.2 | 59.01 | 59.29(0.04) | 59.46(0.02) | 59.5(-0.02) | 59.44 | 1.2 | | 19 | 21(-0.7) | 50 | [5] | [3] | [-12] | 54 | -16 | CR | -0.3 | HoldShort? | | (7) | -3 | -30 | -7 | -7 | 0.7,86 | 79 | | 25 | Apr/13 | 15 | 58.07 | 58.9 | 59.27(0.05) | 59.45(0.05) | 59.51(0.02) | 59.58 | 1.4 | | 19 | 21(0.8) | 50 | [7] | [10] | [3] | 83 | 4 | UT | 0.3 | HoldLong? | | (7) | 3 | 9 | 0 | 3 | 1.4,98 | 77 | | | | |
| 26 | Apr/13 | 14 | 58.07 | 58.9 | 59.24(0.04) | 59.42(0.04) | 59.5(0.05) | 59.54 | 1.4 | | 19 | 20(0.3) | 50 | [5] | [13] | [6] | 82 | 22 | UT | 0.2 | HoldLong | | (4) | 7 | 16 | -1 | 13 | 1.4,97 | 77 | | 27 | Apr/13 | 13 | 58.07 | 58.9 | 59.21(0.04) | 59.4(0.04) | 59.47(0.04) | 59.47 | 1.3 | | 19 | 20(0.3) | 50 | [5] | [12] | [-3] | 74 | 9 | CR | 0 | HoldShort | | (7) | 5 | -4 | -8 | -5 | 1.2,94 | 77 | | 28 | Apr/13 | 12 | 58.07 | 58.9 | 59.19(0.05) | 59.38(0.04) | 59.45(0.06) | 59.49 | 1.3 | | 19 | 20(0.5) | 50 | [7] | [15] | [2] | 82 | 14 | UT | 0.2 | HoldLong | | (7) | 8 | 4 | -3 | 12 | 1.4,97 | 77 | | 29 | Apr/13 | 11 | 58.07 | 58.9 | 59.16(0.04) | 59.36(0.08) | 59.41(0.05) | 59.47 | 1.3 | | 19 | 19(0.7) | 50 | [5] | [16] | [-3] | 86 | 22 | CR | 0.3 | OpenShort | | (4) | 7 | -9 | 0 | -2 | 1.5,98 | 77 | | 30 | Apr/13 | 10 | 58.07 | 58.9 | 59.14(0.05) | 59.31(0.09) | 59.38(0.06) | 59.51 | 1.4 | | 19 | 19(1.7) | 50 | [7] | [18] | [8] | 98 | 24 | UT | 0.7 | OpenLong | | (7) | 8 | 22 | 4 | 0 | 1.9,100 | 77 | | | | |
| 31 | Apr/13 | 9 | 58.07 | 58.9 | 59.11(0.04) | 59.26(0.1) | 59.35(0.04) | 59.41 | 1.3 | | 19 | 17(1.1) | 50 | [5] | [16] | [3] | 92 | 19 | UT | 0.3 | OpenLong? | | (7) | 5 | 10 | 0 | 0 | 1.7,99 | 77 | | 32 | Apr/12 | 15 | 57.93 | 58.81 | 59.09(0.03) | 59.2(0.07) | 59.33(0.04) | 59.36 | 1.4 | | 21 | 16(0.6) | 50 | [4] | [14] | [2] | 86 | 29 | UT | 0.2 | HoldLong? | | (3) | 5 | 9 | -5 | -2 | 1.6,96 | 76 | | 33 | Apr/12 | 14 | 57.93 | 58.81 | 59.07(0.04) | 59.16(0.06) | 59.31(0.02) | 59.32 | 1.3 | | 21 | 15(0.1) | 50 | [5] | [11] | [0] | 86 | 5 | UT | 0.1 | HoldLong | | (4) | 3 | 3 | -6 | 7 | 1.6,96 | 76 | | 34 | Apr/12 | 13 | 57.93 | 58.81 | 59.04(0.04) | 59.12(0.05) | 59.3(0.1) | 59.31 | 1.3 | | 21 | 15(0.1) | 50 | [5] | [21] | [-2] | 91 | 35 | CR | 0.1 | OpenShort | | (7) | 13 | -6 | -3 | 13 | 1.7,98 | 76 | | 35 | Apr/12 | 12 | 57.93 | 58.81 | 59.02(0.05) | 59.09(0.04) | 59.24(0.13) | 59.34 | 1.4 | | 21 | 15(1) | 50 | [7] | [25] | [2] | 100 | 31 | TP | 0.6 | OpenShort | | (7) | 17 | 4 | -1 | 13 | 2.1,97 | 76 | | | | |
| 36 | Apr/12 | 11 | 57.93 | 58.81 | 58.99(0.04) | 59.06(0.05) | 59.16(0.14) | 59.32 | 1.3 | | 21 | 14(1.6) | 50 | [5] | [27] | [10] | 105 | 55 | UT | 1.1 | HoldLong | | (7) | 19 | 16 | 23 | 17 | 2.3,97 | 76 | | 37 | Apr/12 | 10 | 57.93 | 58.81 | 58.96(0.02) | 59.03(0.05) | 59.08(0.11) | 59.25 | 1.3 | | 21 | 12(1.6) | 50 | [3] | [22] | [5] | 99 | 58 | UT | 1.3 | OpenLong | | (4) | 15 | -6 | 33 | 20 | 2.3,91 | 76 | | 38 | Apr/12 | 9 | 57.93 | 58.81 | 58.95(0.03) | 59(0.05) | 59.01(0.11) | 59.28 | 1.3 | | 21 | 11(2.9) | 50 | [4] | [22] | [26] | 104 | 58 | UT | 2.4 | HoldLong? | | (4) | 15 | 55 | 41 | 15 | 3,79 | 76 | | 39 | Apr/9 | 15 | 57.77 | 58.69 | 58.95(-0) | 58.97(0.02) | 58.95(0.02) | 59.03 | 1.2 | | 23 | 8(-0.3) | 50 | [0] | [8] | [9] | 35 | 25 | UR | 1 | SmallShort? | | (0) | 3 | 18 | 11 | 10 | 1.2,55 | 78 | | 40 | Apr/9 | 14 | 57.77 | 58.69 | 58.93(-0.01) | 58.96(-0.01) | 58.94(-0.04) | 58.95 | 1.2 | | 23 | 8(-0.3) | 50 | [-1] | [-2] | [4] | 0 | 0 | RG | 0.1 | Wait | | (0) | -5 | 16 | -8 | 0 | 0.2,45 | 78 | | | | |
| 41 | Apr/9 | 13 | 57.77 | 58.69 | 58.94(-0.02) | 58.96(-0.03) | 58.96(-0.04) | 58.88 | 1.1 | | 23 | 9(-1) | 20 | [-3] | [-4] | [-7] | -20 | 1 | RG | -0.9 | SmallLong | | (-3) | -5 | -9 | -17 | -12 | -0.7,48 | 78 | | 42 | Apr/9 | 12 | 57.77 | 58.69 | 58.95(-0.02) | 58.96(-0) | 58.98(-0.02) | 58.92 | 1.1 | | 23 | 10(-1.3) | 25 | [-3] | [1] | [-5] | 1 | 5 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -14 | 0 | -0.3,58 | 78 | | 43 | Apr/9 | 11 | 57.77 | 58.69 | 58.96(-0.02) | 58.98(0.02) | 58.98(-0) | 58.96 | 1.2 | | 23 | 11(-0.7) | 35 | [-3] | [5] | [-1] | 25 | 21 | RG | -0.3 | Wait | | (-3) | 0 | -4 | 8 | -7 | 0,75 | 78 | | 44 | Apr/9 | 10 | 57.77 | 58.69 | 58.97(-0.01) | 58.97(0.04) | 58.99(0.01) | 58.98 | 1.2 | | 23 | 12(-0.3) | 40 | [-1] | [8] | [-7] | 30 | 12 | RG | -0.1 | Wait | | (-3) | 1 | -22 | 8 | -7 | 0.1,77 | 78 | | 45 | Apr/9 | 9 | 57.77 | 58.69 | 58.98(0.01) | 58.95(0.06) | 58.98(0.03) | 59.08 | 1.3 | | 23 | 12(0.3) | 50 | [1] | [12] | [12] | 43 | 18 | UT | 0.8 | OpenLong? | | (0) | 4 | 26 | 16 | 5 | 0.8,73 | 78 | | | | |
| 46 | Apr/8 | 15 | 57.62 | 58.51 | 58.98(0.02) | 58.92(0.03) | 58.96(-0.02) | 58.96 | 1.3 | | 21 | 12(-0.2) | 50 | [3] | [5] | [-1] | 0 | -26 | CR | 0 | HoldShort? | | (-3) | -3 | -4 | 3 | -7 | -0.2,55 | 78 | | 47 | Apr/8 | 14 | 57.62 | 58.51 | 58.98(-0) | 58.9(0.01) | 58.96(-0) | 58.98 | 1.3 | | 21 | 12(0) | 50 | [0] | [5] | [2] | 5 | 0 | UR | 0.1 | SmallShort | | (3) | 0 | 4 | 1 | 12 | 0.1,52 | 78 | | 48 | Apr/8 | 13 | 57.62 | 58.51 | 58.98(-0) | 58.9(0) | 58.97(0.05) | 58.96 | 1.3 | | 21 | 12(0) | 50 | [0] | [11] | [2] | -6 | 13 | UR | -0.1 | SmallShort | | (0) | 7 | 4 | -2 | 8 | -0.1,47 | 78 | | 49 | Apr/8 | 12 | 57.62 | 58.51 | 58.97(-0.01) | 58.89(-0.02) | 58.94(0.06) | 58.94 | 1.3 | | 21 | 12(0) | 50 | [-1] | [11] | [-3] | -10 | 15 | RG | 0 | Wait | | (-3) | 8 | -9 | -3 | 8 | -0.3,48 | 78 | | 50 | Apr/8 | 11 | 57.62 | 58.51 | 58.97(-0) | 58.9(-0.02) | 58.91(0.07) | 58.98 | 1.3 | | 21 | 12(-0.3) | 50 | [0] | [12] | [-1] | 1 | 18 | CR | 0.6 | HoldShort | | (0) | 9 | -4 | 0 | 7 | 0,51 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|