|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $345.5400 One month high (close): $378.0700
SPGI Daily Change: -0.43% Daily StdDev 1.47% SPGI EMA_5_Trend: 0.29% 10Minute StdDev: $1.4744
Latest Price : $376.44(-0.43%) | Wed. Apr 21, 2021($2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.2) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($1.2) Mon. Apr 12, 2021($2.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 363.58 | 371.04 | 374.71(0.04) | 375.85(0.11) | 376.68(0.13) | 377.95 | 1.5 | | 15 | 16(1.9) | 50 | [3] | [15] | [9] | 100 | 82 | UT | 0.8 | HoldLong? | | (5) | 9 | 17 | 12 | 15 | 2.1,97 | 64 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.85(hourly_sma_10 -0.56%) 374.71(hourly_sma_20 -0.86%) 371.04(daily_ema_10 -1.83%) 363.58(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 362.13 | 370.08 | 374.57(0.01) | 375.44(0.08) | 376.18(0.08) | 376.94 | 1.5 | | 16 | 14(0.7) | 50 | [1] | [11] | [6] | 84 | 71 | UT | 0.6 | HoldLong? | | (2) | 5 | 11 | 7 | 11 | 1.7,91 | 67 | | 3 | Apr/16 | 14 | 362.13 | 370.08 | 374.52(0.04) | 375.14(0.07) | 375.89(-0.02) | 376.3 | 1.4 | | 16 | 13(0.5) | 50 | [3] | [5] | [3] | 72 | 4 | UT | 0.3 | OpenLong | | (0) | -1 | 5 | 4 | 8 | 1.4,87 | 67 | | 4 | Apr/16 | 13 | 362.13 | 370.08 | 374.39(0.05) | 374.9(0.04) | 375.98(0.11) | 376.04 | 1.4 | | 16 | 13(0) | 50 | [3] | [13] | [1] | 63 | 15 | UT | 0 | OpenLong | | (2) | 7 | -2 | 3 | 11 | 1.3,80 | 67 | | 5 | Apr/16 | 12 | 362.13 | 370.08 | 374.22(0.05) | 374.75(0.04) | 375.56(0.14) | 376.15 | 1.4 | | 16 | 13(0.4) | 50 | [3] | [15] | [5] | 64 | 33 | UT | 0.5 | OpenLong | | (3) | 9 | 12 | -1 | 18 | 1.5,76 | 67 | | | | |
| 6 | Apr/16 | 11 | 362.13 | 370.08 | 374.03(0.04) | 374.62(0.08) | 375.02(0.09) | 375.47 | 1.4 | | 16 | 12(-0.2) | 50 | [3] | [12] | [3] | 61 | 21 | UT | 0.4 | OpenLong | | (3) | 6 | -1 | 21 | -2 | 1.2,81 | 67 | | 7 | Apr/16 | 10 | 362.13 | 370.08 | 373.87(0.05) | 374.31(0.09) | 374.69(0.08) | 375.5 | 1.4 | | 16 | 13(-0.1) | 50 | [3] | [12] | [-3] | 55 | 7 | CR | 0.7 | HoldShort | | (3) | 5 | -21 | 22 | 5 | 1.3,72 | 67 | | 8 | Apr/16 | 9 | 362.13 | 370.08 | 373.69(0.07) | 373.99(0.08) | 374.38(0.15) | 376.75 | 1.5 | | 16 | 13(1.5) | 50 | [5] | [17] | [22] | 67 | 46 | UT | 1.9 | OpenLong? | | (5) | 10 | 48 | 20 | 20 | 2.4,57 | 67 | | 9 | Apr/15 | 15 | 360.62 | 368.51 | 373.44(0.03) | 373.69(0.03) | 373.81(-0.03) | 373.95 | 1.4 | | 16 | 11(-1.1) | 50 | [2] | [3] | [2] | -1 | -29 | UT | 0.1 | OpenLong? | | (2) | -2 | 9 | -6 | -0 | 0.5,37 | 71 | | 10 | Apr/15 | 14 | 360.62 | 368.51 | 373.33(0.05) | 373.69(0) | 373.93(-0.08) | 373.42 | 1.4 | | 16 | 12(-2.1) | 50 | [3] | [-1] | [-5] | -11 | -71 | DR | -0.4 | OpenShort | | (1) | -5 | -8 | -13 | -4 | 0.1,37 | 71 | | | | |
| 11 | Apr/15 | 13 | 360.62 | 368.51 | 373.16(0.05) | 373.58(-0.03) | 374.22(0.08) | 373.85 | 1.4 | | 16 | 14(-1.4) | 50 | [3] | [9] | [-1] | 7 | -11 | CR | -0.3 | HoldShort | | (3) | 5 | -2 | -10 | 10 | 0.5,44 | 71 | | 12 | Apr/15 | 12 | 360.62 | 368.51 | 372.98(0.05) | 373.69(-0.06) | 373.92(0.09) | 373.95 | 1.4 | | 16 | 16(-0.7) | 50 | [3] | [8] | [1] | 16 | 2 | UT | 0 | OpenLong | | (3) | 6 | 1 | -7 | 16 | 0.6,51 | 71 | | 13 | Apr/15 | 11 | 360.62 | 368.51 | 372.81(0.04) | 373.91(0.01) | 373.6(0.01) | 373.89 | 1.4 | | 16 | 17(-0.3) | 50 | [3] | [5] | [-2] | 27 | -9 | CR | 0.2 | HoldShort | | (3) | 1 | -12 | 12 | -2 | 0.7,59 | 71 | | 14 | Apr/15 | 10 | 360.62 | 368.51 | 372.67(0.05) | 373.88(0.05) | 373.57(0.08) | 374.56 | 1.5 | | 16 | 17(0.2) | 50 | [3] | [11] | [0] | 37 | 19 | UT | 0.6 | OpenLong | | (3) | 5 | -5 | 11 | 2 | 1.2,57 | 71 | | 15 | Apr/15 | 9 | 360.62 | 368.51 | 372.48(0.07) | 373.68(0.06) | 373.25(0.08) | 374.83 | 1.5 | | 16 | 17(-0.6) | 50 | [5] | [12] | [15] | 37 | 7 | UT | 1 | OpenLong? | | (4) | 5 | 43 | 3 | 8 | 1.5,49 | 71 | | | | |
| 16 | Apr/14 | 15 | 359.34 | 366.36 | 372.2(0.04) | 373.68(0) | 372.94(-0.14) | 372.36 | 1.4 | | 14 | 17(-2.2) | 50 | [3] | [-6] | [-4] | -10 | -78 | DR | -0.4 | OpenShort? | | (3) | -9 | 1 | -13 | -20 | 0.1,38 | 69 | | 17 | Apr/14 | 14 | 359.34 | 366.36 | 372.05(0.08) | 373.44(0.01) | 373.47(-0.2) | 372.34 | 1.4 | | 14 | 19(-3.7) | 50 | [5] | [-9] | [-12] | 4 | -123 | DR | -0.6 | OpenShort | | (3) | -13 | -25 | -15 | -20 | 0.2,49 | 69 | | 18 | Apr/14 | 13 | 359.34 | 366.36 | 371.77(0.12) | 373.4(0.05) | 374.22(0.01) | 373.75 | 1.6 | | 14 | 23(-4.4) | 50 | [8] | [7] | [1] | 27 | -71 | UT | -0.2 | OpenLong | | (7) | 1 | 13 | -18 | -5 | 0.9,54 | 69 | | 19 | Apr/14 | 12 | 359.34 | 366.36 | 371.34(0.11) | 373.2(0.04) | 374.18(0.02) | 372.99 | 1.5 | | 14 | 28(-3.7) | 50 | [7] | [8] | [-6] | 30 | -69 | CR | -0.5 | HoldShort | | (7) | 1 | -5 | -23 | -11 | 0.7,62 | 69 | | 20 | Apr/14 | 11 | 359.34 | 366.36 | 370.94(0.11) | 373.07(0.09) | 374.11(0.04) | 373.28 | 1.5 | | 14 | 31(-2.5) | 50 | [7] | [11] | [-13] | 49 | -42 | CR | -0.3 | HoldShort | | (8) | 3 | -30 | -12 | -13 | 0.8,79 | 69 | | | | |
| 21 | Apr/14 | 10 | 359.34 | 366.36 | 370.52(0.14) | 372.74(0.13) | 373.96(0.15) | 375 | 1.7 | | 14 | 34(-0.8) | 50 | [9] | [20] | [-5] | 82 | 15 | CR | 0.3 | OpenShort | | (9) | 10 | -19 | 1 | 14 | 1.5,94 | 69 | | 22 | Apr/14 | 9 | 359.34 | 366.36 | 370(0.15) | 372.26(0.15) | 373.41(0.23) | 376.11 | 1.9 | | 14 | 35(1.9) | 50 | [10] | [26] | [19] | 100 | 74 | UT | 0.9 | HoldLong? | | (10) | 15 | 45 | 6 | 20 | 2,100 | 69 | | 23 | Apr/13 | 15 | 358.14 | 364.5 | 369.46(0.12) | 371.71(0.07) | 372.57(0.1) | 373.53 | 1.8 | | 12 | 33(-1) | 50 | [8] | [13] | [7] | 85 | 12 | UT | 0.3 | HoldLong? | | (8) | 7 | 15 | 0 | 19 | 1.4,100 | 73 | | 24 | Apr/13 | 14 | 358.14 | 364.5 | 369.03(0.1) | 371.46(0.05) | 372.22(0.05) | 372.65 | 1.7 | | 12 | 34(0.3) | 50 | [7] | [9] | [2] | 80 | 12 | UT | 0.1 | HoldLong | | (7) | 3 | 3 | -2 | 12 | 1.2,100 | 73 | | 25 | Apr/13 | 13 | 358.14 | 364.5 | 368.68(0.09) | 371.28(0.09) | 372.02(0.13) | 372.51 | 1.6 | | 12 | 33(0.8) | 50 | [6] | [15] | [2] | 83 | 41 | UT | 0.2 | HoldLong | | (7) | 9 | 5 | 0 | 4 | 1.3,100 | 73 | | | | |
| 26 | Apr/13 | 12 | 358.14 | 364.5 | 368.34(0.11) | 370.95(0.08) | 371.53(0.11) | 372.23 | 1.6 | | 12 | 33(0) | 50 | [7] | [14] | [2] | 85 | 26 | UT | 0.2 | HoldLong | | (7) | 7 | 5 | 1 | 6 | 1.4,100 | 73 | | 27 | Apr/13 | 11 | 358.14 | 364.5 | 367.92(0.11) | 370.65(0.14) | 371.12(0.07) | 371.93 | 1.6 | | 12 | 33(0.2) | 50 | [7] | [13] | [2] | 85 | 16 | UT | 0.3 | HoldLong | | (7) | 5 | 3 | 5 | -4 | 1.4,100 | 73 | | 28 | Apr/13 | 10 | 358.14 | 364.5 | 367.52(0.09) | 370.14(0.18) | 370.85(0.04) | 371.76 | 1.6 | | 12 | 32(1.5) | 50 | [6] | [12] | [0] | 83 | 38 | UT | 0.3 | OpenLong | | (7) | 3 | 1 | 1 | -8 | 1.5,95 | 73 | | 29 | Apr/13 | 9 | 358.14 | 364.5 | 367.19(0.08) | 369.48(0.18) | 370.71(0.05) | 371.68 | 1.5 | | 12 | 31(2.2) | 50 | [5] | [13] | [10] | 83 | 52 | UT | 0.4 | OpenLong? | | (7) | 3 | 29 | -2 | 3 | 1.7,90 | 73 | | 30 | Apr/12 | 15 | 357.01 | 363.29 | 366.89(0.03) | 368.8(0.14) | 370.54(0.04) | 370.03 | 1.6 | | 13 | 29(-1.1) | 50 | [2] | [10] | [-3] | 71 | 68 | CR | -0.2 | HoldShort? | | (4) | 3 | -3 | -9 | -5 | 1.3,88 | 73 | | | | |
| 31 | Apr/12 | 14 | 357.01 | 363.29 | 366.76(0.14) | 368.29(0.15) | 370.38(0.05) | 370.2 | 1.6 | | 13 | 30(-3.1) | 50 | [9] | [13] | [-3] | 79 | -39 | CR | -0.1 | OpenShort | | (3) | 3 | -7 | -8 | 4 | 1.4,94 | 73 | | 32 | Apr/12 | 13 | 357.01 | 363.29 | 366.26(0.14) | 367.74(0.14) | 370.19(0.21) | 370.6 | 1.7 | | 13 | 33(-1.4) | 50 | [9] | [23] | [-1] | 88 | 32 | CR | 0.2 | OpenShort | | (10) | 14 | -7 | -1 | 20 | 1.6,98 | 73 | | 33 | Apr/12 | 12 | 357.01 | 363.29 | 365.75(0.15) | 367.21(0.17) | 369.43(0.32) | 371.02 | 1.7 | | 13 | 34(0.2) | 50 | [10] | [31] | [4] | 98 | 70 | UT | 0.6 | HoldLong | | (10) | 21 | 3 | 3 | 20 | 1.9,100 | 73 | | 34 | Apr/12 | 11 | 357.01 | 363.29 | 365.2(0.12) | 366.6(0.14) | 368.26(0.33) | 370.86 | 1.7 | | 13 | 34(3.2) | 50 | [8] | [30] | [16] | 103 | 111 | UT | 0.9 | HoldLong | | (10) | 21 | 28 | 17 | 20 | 2.1,100 | 73 | | 35 | Apr/12 | 10 | 357.01 | 363.29 | 364.77(0.07) | 366.08(0.1) | 367.06(0.23) | 369.22 | 1.5 | | 13 | 31(2.7) | 50 | [5] | [22] | [7] | 92 | 108 | UT | 0.9 | OpenLong | | (7) | 15 | -1 | 22 | 20 | 1.8,97 | 73 | | | | |
| 36 | Apr/12 | 9 | 357.01 | 363.29 | 364.53(0.06) | 365.72(0.14) | 366.2(0.25) | 369.25 | 1.5 | | 13 | 28(3.3) | 50 | [4] | [24] | [21] | 89 | 133 | UT | 1.3 | OpenLong? | | (5) | 16 | 43 | 22 | 20 | 2.1,86 | 73 | | 37 | Apr/9 | 15 | 355.71 | 362.07 | 364.31(0.01) | 365.19(0.08) | 365.29(0.08) | 366.81 | 1.4 | | 13 | 25(-0.9) | 50 | [1] | [11] | [12] | 52 | 81 | UT | 0.8 | OpenLong? | | (2) | 5 | 29 | 10 | 13 | 1.2,72 | 70 | | 38 | Apr/9 | 14 | 355.71 | 362.07 | 364.28(-0.01) | 365.19(-0) | 364.99(0.01) | 365.16 | 1.2 | | 13 | 26(-0.4) | 50 | [-1] | [3] | [2] | 26 | 32 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 2 | 6 | 0.4,66 | 70 | | 39 | Apr/9 | 13 | 355.71 | 362.07 | 364.33(-0.02) | 364.89(-0.02) | 364.95(-0.04) | 364.9 | 1.2 | | 13 | 26(-0.6) | 45 | [-1] | [-0] | [0] | 22 | 31 | RG | -0 | Wait | | (-1) | -3 | 0 | -2 | 4 | 0.3,64 | 70 | | 40 | Apr/9 | 12 | 355.71 | 362.07 | 364.41(-0.03) | 364.98(-0.07) | 365.09(-0.04) | 364.89 | 1.2 | | 13 | 27(-1.2) | 40 | [-2] | [-2] | [2] | 21 | 30 | RG | -0.1 | Wait | | (-1) | -3 | 3 | -1 | 13 | 0.2,66 | 70 | | | | |
| 41 | Apr/9 | 11 | 355.71 | 362.07 | 364.53(-0.04) | 365.23(0.12) | 365.24(0.04) | 364.7 | 1.2 | | 13 | 28(-1.2) | 35 | [-3] | [9] | [-7] | 19 | 48 | RG | -0.3 | Wait | | (-3) | 3 | -11 | -2 | -20 | 0.1,66 | 70 | | 42 | Apr/9 | 10 | 355.71 | 362.07 | 364.66(-0.02) | 364.79(0.14) | 365.1(0.08) | 365.32 | 1.2 | | 13 | 29(-0.7) | 50 | [-1] | [12] | [1] | 29 | 60 | UR | 0.1 | SmallShort | | (-2) | 5 | 6 | 3 | -19 | 0.3,71 | 70 | | 43 | Apr/9 | 9 | 355.71 | 362.07 | 364.75(-0.02) | 364.28(0.13) | 364.79(-0.01) | 364.95 | 1.2 | | 13 | 30(-0.4) | 45 | [-1] | [6] | [-4] | 25 | 29 | RG | 0.1 | Wait? | | (-2) | -1 | -12 | 9 | -14 | 0.1,72 | 70 | | 44 | Apr/8 | 15 | 354.49 | 360.31 | 364.83(0.01) | 363.8(0.09) | 364.84(-0.01) | 365.59 | 1.5 | | 11 | 30(-1.6) | 50 | [1] | [5] | [2] | 26 | 8 | UT | 0.3 | OpenLong? | | (-1) | -1 | -1 | 8 | 15 | 0.3,68 | 66 | | 45 | Apr/8 | 14 | 354.49 | 360.31 | 364.81(-0.01) | 363.47(0.04) | 364.86(-0.1) | 365.66 | 1.5 | | 11 | 32(-0.4) | 50 | [-1] | [-3] | [12] | 19 | 4 | RG | 0.3 | Wait | | (1) | -6 | 30 | -4 | 20 | 0.4,59 | 66 | | | | |
| 46 | Apr/8 | 13 | 354.49 | 360.31 | 364.86(-0.04) | 363.34(-0.02) | 365.23(0.21) | 363.99 | 1.3 | | 11 | 32(-0.3) | 50 | [-3] | [14] | [2] | -3 | 70 | UR | -0.5 | SmallShort | | (-3) | 13 | 4 | -6 | 16 | -0.4,57 | 66 | | 47 | Apr/8 | 12 | 354.49 | 360.31 | 364.99(-0.05) | 363.42(-0.07) | 364.48(0.2) | 363.78 | 1.3 | | 11 | 33(-0.5) | 30 | [-3] | [12] | [-7] | 3 | 69 | RG | -0.3 | Wait | | (-3) | 13 | -25 | -2 | 20 | -0.5,65 | 66 | | 48 | Apr/8 | 11 | 354.49 | 360.31 | 365.17(-0.03) | 363.67(-0.03) | 363.77(0.28) | 365.16 | 1.5 | | 11 | 33(-0.4) | 50 | [-2] | [19] | [1] | 32 | 98 | UR | 0.6 | SmallShort | | (-2) | 18 | -10 | 11 | 20 | -0,82 | 66 | | 49 | Apr/8 | 10 | 354.49 | 360.31 | 365.26(0.01) | 363.77(-0.02) | 362.76(0.19) | 365.74 | 1.5 | | 11 | 33(0) | 50 | [1] | [14] | [-6] | 14 | 47 | CR | 1.2 | HoldShort | | (-1) | 12 | -30 | 5 | 20 | 0.2,59 | 66 | | 50 | Apr/8 | 9 | 354.49 | 360.31 | 365.23(0.07) | 363.84(0.01) | 362.07(0.17) | 367.48 | 1.8 | | 11 | 33(-0.1) | 50 | [4] | [15] | [49] | 8 | 34 | UT | 2.2 | OpenLong? | | (2) | 11 | 129 | 3 | 20 | 0.9,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|