SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $38.7400 One month high (close): $44.0000

SIL Daily Change: -1.2% Daily StdDev 3.31% SIL EMA_5_Trend: 0.82% 10Minute StdDev: $0.275

Latest Price : $43.47(-1.2%)

Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2

Sample size 38 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -1.69%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	15	41.67	42.82	43.84(0.04)	43.7(-0.15)	43.46(-0.15)	43.45	1.2	7	16(-1.9)	40	[1]	[-5]	[-3]	-85	-171	DR	-0	HoldShort?	(-1)	-5	0	-9	-16	-1.6,5	66
Daily Trend: % Up Forces: 43.84(hourly_sma_20 0.9%) Down Forces: Support Levels: 42.82(daily_ema_10 -1.45%) 41.67(daily_ema_20 -4.1%) Resistance Levels: 43.7(weak_hourly_sma_10 0.58%)

2	Apr/19	14	41.67	42.82	43.82(0.15)	43.77(-0.15)	43.53(-0.24)	43.45	1.2	7	18(-12.6)	50	[5]	[-7]	[-4]	-83	-302	DR	-0.3	HoldShort	(1)	-7	3	-20	-16	-1.4,2	66
3	Apr/19	13	41.67	42.82	43.76(0.15)	43.84(-0.15)	43.63(-0.31)	43.4	1.2	7	31(-7.9)	50	[5]	[-9]	[-9]	-70	-323	DR	-0.5	OpenShort	(5)	-9	-5	-29	-20	-0.8,0	66
4	Apr/19	12	41.67	42.82	43.69(0.13)	43.9(-0.09)	43.77(-0.18)	43.48	1.2	7	39(-5)	35	[4]	[-5]	[-11]	-58	-237	DR	-0.5	OpenShort	(5)	-5	-5	-35	-20	-0.4,2	66
5	Apr/19	11	41.67	42.82	43.64(0.13)	43.94(-0.08)	43.85(-0.18)	43.55	1.3	7	44(-3.2)	30	[4]	[-5]	[-13]	-24	-207	DR	-0.5	OpenShort	(4)	-5	-14	-28	-20	-0.1,29	66

6	Apr/19	10	41.67	42.82	43.58(0.14)	43.98(-0.06)	43.93(-0.18)	43.76	1.4	7	47(-2.6)	40	[4]	[-4]	[-9]	17	-157	DR	-0.2	OpenShort	(5)	-5	-15	-15	-20	0.3,59	66
7	Apr/19	9	41.67	42.82	43.52(0.18)	43.98(0)	44.01(-0.06)	43.99	1.6	7	49(-1.6)	50	[5]	[1]	[-3]	46	-98	CR	-0	HoldShort?	(5)	-2	-5	-7	-9	0.6,81	66
8	Apr/16	15	41.62	42.61	43.44(0.18)	44(0.03)	44.01(-0)	44.06	1.7	7	51(-2.5)	50	[5]	[3]	[2]	59	-50	UT	0	OpenLong?	(5)	0	10	-7	2	0.8,89	65
9	Apr/16	14	41.62	42.61	43.36(0.13)	43.99(-0.01)	44.04(0.02)	43.9	1.6	7	54(0.1)	40	[4]	[3]	[-2]	61	-14	CR	-0.2	HoldShort	(5)	1	-3	-6	-2	0.7,93	65
10	Apr/16	13	41.62	42.61	43.3(0.13)	43.99(0.04)	44.03(0.01)	43.95	1.6	7	53(0.4)	30	[4]	[3]	[-7]	67	16	CR	-0.1	HoldShort	(4)	0	-13	-4	-20	0.8,97	65

11	Apr/16	12	41.62	42.61	43.25(0.16)	43.97(0.22)	44.02(0.04)	44.15	1.8	7	53(1.8)	45	[5]	[7]	[-0]	80	52	UT	0.2	OpenLong	(5)	1	2	2	-14	1.2,100	65
12	Apr/16	11	41.62	42.61	43.18(0.15)	43.88(0.47)	44(0.09)	44.12	1.7	7	51(2)	35	[5]	[12]	[-4]	80	86	CR	0.2	OpenShort	(5)	3	3	-1	-20	1.3,97	65
13	Apr/16	10	41.62	42.61	43.12(0.16)	43.68(0.46)	43.96(0.07)	44.08	1.7	7	49(2.3)	50	[5]	[12]	[2]	79	69	UT	0.2	OpenLong	(5)	2	15	-4	-20	1.4,94	65
14	Apr/16	9	41.62	42.61	43.05(0.12)	43.48(0.35)	43.93(-0.06)	43.85	1.5	7	47(1.7)	25	[4]	[6]	[-4]	74	46	CR	-0.1	HoldShort?	(3)	-2	-4	-6	-16	1.2,94	65
15	Apr/15	15	41.54	42.34	43(0.1)	43.33(0.33)	43.95(0.06)	43.91	1.7	5	45(0.1)	25	[3]	[10]	[-1]	82	119	CR	-0.1	OpenShort?	(4)	2	-9	-6	20	1.4,97	66

16	Apr/15	14	41.54	42.34	42.96(0.28)	43.19(0.37)	43.92(0.39)	44.04	1.8	5	45(0)	50	[8]	[21]	[7]	91	56	UT	0.2	HoldLong	(3)	12	9	-6	20	1.7,98	66
17	Apr/15	13	41.54	42.34	42.84(0.24)	43.03(0.33)	43.75(0.83)	43.91	1.7	5	45(1)	50	[7]	[34]	[5]	91	215	UT	0.3	HoldLong	(7)	25	-1	2	20	1.7,98	66
18	Apr/15	12	41.54	42.34	42.74(0.25)	42.89(0.36)	43.39(0.83)	43.93	1.7	5	44(2.9)	50	[8]	[34]	[10]	99	234	UT	0.9	OpenLong	(8)	25	-3	18	20	2,99	66
19	Apr/15	11	41.54	42.34	42.64(0.26)	42.74(0.29)	43.03(0.76)	43.98	1.8	5	41(5)	50	[8]	[31]	[24]	110	236	UT	1.7	HoldLong	(7)	23	16	50	20	2.4,100	66
20	Apr/15	10	41.54	42.34	42.53(0.21)	42.62(0.24)	42.7(0.59)	43.74	1.6	5	36(5)	50	[6]	[25]	[30]	86	213	UT	2.1	OpenLong	(7)	18	37	36	20	2.4,76	66

21	Apr/15	9	41.54	42.34	42.44(0.13)	42.52(0.08)	42.45(0.32)	43.18	1.2	5	31(2)	50	[4]	[14]	[34]	46	117	UT	1.7	OpenLong?	(5)	10	71	17	20	1.7,53	66
22	Apr/14	15	41.52	41.95	42.38(-0.05)	42.49(-0.15)	42.31(-0.18)	42.13	0.4	3	29(0.1)	5	[-2]	[-7]	[-5]	-40	-53	RG	-0.5	Wait?	(0)	-5	-1	-16	-20	-0.6,25	62
23	Apr/14	14	41.52	41.95	42.4(-0.09)	42.55(-0.18)	42.39(-0.11)	42.15	0.5	3	29(-0.6)	-20	[-3]	[-5]	[-8]	-21	7	DT	-0.6	OpenShort	(-1)	-3	-12	-9	-20	-0.6,44	62
24	Apr/14	13	41.52	41.95	42.44(-0.05)	42.63(-0.09)	42.44(-0.2)	42.33	0.6	3	30(-0.5)	-10	[-2]	[-6]	[-6]	-5	-30	DT	-0.3	OpenShort	(-2)	-6	-10	-6	-20	-0.3,53	62
25	Apr/14	12	41.52	41.95	42.46(-0.05)	42.67(-0.13)	42.53(-0.13)	42.48	0.7	3	30(-0.9)	5	[-2]	[-5]	[-1]	7	18	RG	-0.1	Wait	(-1)	-4	-1	-2	-2	0,57	62

26	Apr/14	11	41.52	41.95	42.48(-0.06)	42.73(0.19)	42.59(-0.16)	42.49	0.7	3	31(-0.8)	-10	[-2]	[-1]	[-8]	5	21	DT	-0.2	OpenShort	(-1)	-5	0	-13	-20	0,55	62
27	Apr/14	10	41.52	41.95	42.5(-0.06)	42.65(0.15)	42.66(-0.14)	42.49	0.7	3	32(-0.6)	-5	[-2]	[-1]	[-5]	12	28	RG	-0.4	Wait	(-2)	-4	7	-12	-20	-0,62	62
28	Apr/14	9	41.52	41.95	42.52(-0.06)	42.58(0.11)	42.72(-0.22)	42.39	0.6	3	33(-0.2)	-25	[-2]	[-4]	[-15]	13	-23	DT	-0.7	OpenShort?	(-1)	-7	-26	-12	-20	-0.3,70	62
29	Apr/13	15	41.54	41.64	42.54(0.03)	42.53(0.2)	42.81(-0.01)	42.78	0.9	1	33(0.7)	15	[1]	[4]	[-0]	45	25	UT	-0.1	OpenLong?	(0)	-0	0	0	-5	0.5,82	60
30	Apr/13	14	41.54	41.64	42.53(-0.04)	42.45(0.21)	42.81(-0.13)	42.78	0.9	1	32(-1.5)	-15	[-1]	[0]	[0]	47	67	DT	-0.1	OpenShort	(1)	-4	-5	-2	20	0.6,82	60

31	Apr/13	13	41.54	41.64	42.55(-0.02)	42.36(0.19)	42.86(0.51)	42.85	0.9	1	34(-0.6)	15	[-1]	[19]	[5]	49	225	UR	-0	SmallShort	(-1)	15	3	10	20	0.6,84	60
32	Apr/13	12	41.54	41.64	42.56(-0.01)	42.28(0.08)	42.64(0.46)	42.81	0.9	1	34(-0.2)	30	[-0]	[16]	[7]	45	190	UR	0.4	SmallShort	(-1)	14	-3	12	20	0.5,82	60
33	Apr/13	11	41.54	41.64	42.56(-0.01)	42.28(0)	42.45(0.46)	42.85	0.9	1	34(0)	30	[-0]	[15]	[18]	53	200	UR	0.8	SmallShort	(0)	14	5	49	20	0.6,88	60
34	Apr/13	10	41.54	41.64	42.56(0.01)	42.28(-0)	42.26(0.43)	42.77	0.9	1	34(0.1)	35	[0]	[14]	[8]	20	152	UT	1.1	OpenLong	(0)	13	-18	38	20	0.4,60	60
35	Apr/13	9	41.54	41.64	42.56(0.05)	42.25(0.03)	42.08(0.54)	43.04	1.1	1	34(0.9)	50	[2]	[18]	[45]	8	198	UT	2	OpenLong?	(1)	16	88	33	20	1,33	60

36	Apr/12	15	41.56	41.37	42.54(-0.11)	42.24(-0.28)	41.85(-0.16)	41.75	0.1	-1	33(3.6)	-10	[-3]	[-9]	[-4]	-93	-116	DT	-0.2	OpenShort?	(-3)	-5	-5	-1	-20	-1.7,0	47
37	Apr/12	14	41.56	41.37	42.59(0.03)	42.36(-0.25)	41.92(-0.3)	41.83	0.2	-1	30(-0.8)	10	[1]	[-12]	[-4]	-95	-293	DR	-0.2	HoldShort	(-3)	-9	-5	-3	-20	-1.8,0	47
38	Apr/12	13	41.56	41.37	42.59(0)	42.46(-0.22)	42.04(-0.47)	41.9	0.2	-1	31(-0.1)	-15	[0]	[-17]	[-6]	-90	-283	DR	-0.3	HoldShort	(1)	-14	1	-12	-20	-1.6,0	47
39	Apr/12	12	41.56	41.37	42.58(0.01)	42.55(-0.14)	42.24(-0.43)	41.89	0.2	-1	31(-0.2)	-20	[0]	[-14]	[-12]	-90	-283	DR	-0.8	HoldShort	(0)	-13	-1	-29	-20	-1.6,0	47
40	Apr/12	11	41.56	41.37	42.58(0.03)	42.61(-0.3)	42.42(-0.47)	41.91	0.2	-1	31(-1)	-25	[1]	[-18]	[-15]	-87	-315	DR	-1.2	HoldShort	(1)	-14	-9	-42	-20	-1.5,1	47

41	Apr/12	10	41.56	41.37	42.57(0.02)	42.74(-0.22)	42.62(-0.42)	42.05	0.3	-1	32(-0.8)	-35	[1]	[-15]	[-20]	-53	-250	DR	-1.3	OpenShort	(1)	-13	-28	-32	-20	-1.2,27	47
42	Apr/12	9	41.56	41.37	42.56(0.05)	42.84(-0.09)	42.8(-0.2)	42.47	0.6	-1	33(-1)	-25	[2]	[-6]	[-15]	-4	-126	DR	-0.7	OpenShort?	(2)	-6	-27	-19	-20	-0.2,51	47
43	Apr/9	15	41.58	41.24	42.54(0.12)	42.88(0.01)	42.88(0.03)	42.88	0.9	0	34(-0.6)	10	[4]	[4]	[1]	38	-40	RG	0	Wait?	(3)	1	5	-5	2	0.7,70	48
44	Apr/9	14	41.58	41.24	42.49(0.04)	42.88(0.04)	42.87(0.17)	42.8	0.9	0	34(0.4)	-5	[1]	[8]	[-4]	44	74	CR	-0.1	HoldShort	(3)	5	-7	1	-20	0.6,79	48
45	Apr/9	13	41.58	41.24	42.47(0.04)	42.86(0.05)	42.8(-0.13)	42.91	0.9	0	34(0.7)	-5	[1]	[-1]	[-1]	54	23	DR	0.2	OpenShort	(1)	-4	-2	3	-7	0.9,81	48

46	Apr/9	12	41.58	41.24	42.45(0.05)	42.84(0.06)	42.85(-0.05)	42.94	1	0	33(1)	0	[2]	[1]	[2]	53	53	RG	0.2	Wait	(1)	-2	3	6	5	1,78	48
47	Apr/9	11	41.58	41.24	42.43(0.04)	42.81(0.27)	42.87(-0.01)	42.9	0.9	0	32(0.7)	-5	[1]	[6]	[-3]	42	64	CR	0.1	HoldShort	(1)	-0	8	-18	-20	1,67	48
48	Apr/9	10	41.58	41.24	42.41(0.01)	42.69(0.2)	42.87(-0.04)	42.78	0.8	0	31(0.4)	5	[0]	[4]	[7]	44	69	RG	-0.2	Wait	(1)	-1	21	15	-20	0.8,74	48
49	Apr/9	9	41.58	41.24	42.41(0)	42.6(0.13)	42.89(-0.1)	42.46	0.6	0	31(0)	-30	[0]	[1]	[-18]	36	-18	CR	-1	HoldShort?	(0)	-3	-49	12	-20	0.1,83	48
50	Apr/8	15	41.53	40.93	42.4(0.14)	42.54(0.34)	42.93(0.25)	43.2	1.2	-0	31(1.7)	30	[4]	[16]	[12]	95	109	UT	0.6	OpenLong?	(3)	8	11	32	20	1.8,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI