SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $38.7400 One month high (close): $44.0000

SIL Daily Change: -1.2% Daily StdDev 3.31% SIL EMA_5_Trend: 0.82% 10Minute StdDev: $0.275

Latest Price : $43.47(-1.2%)

Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2

Sample size 32 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	41.67	42.82	43.64(0.13)	43.94(-0.08)	43.85(-0.18)	43.55	1.3	7	44(-3.2)	30	[4]	[-5]	[-13]	-24	-205	DR	-0.5	OpenShort	(4)	-5	-14	-28	-20	-0.1,29	66
Daily Trend: % Up Forces: 43.64(hourly_sma_20 0.21%) Down Forces: Support Levels: 42.82(daily_ema_10 -1.68%) 41.67(daily_ema_20 -4.32%) Resistance Levels: 43.94(weak_hourly_sma_10 0.9%)

2	Apr/19	10	41.67	42.82	43.58(0.14)	43.98(-0.06)	43.93(-0.18)	43.76	1.4	7	47(-2.6)	40	[4]	[-4]	[-9]	17	-156	DR	-0.2	OpenShort	(5)	-5	-15	-15	-20	0.3,59	66
3	Apr/19	9	41.67	42.82	43.52(0.18)	43.98(0)	44.01(-0.06)	43.99	1.6	7	49(-1.6)	50	[5]	[1]	[-3]	46	-97	CR	-0	HoldShort?	(5)	-2	-5	-7	-9	0.6,81	66
4	Apr/16	15	41.62	42.61	43.44(0.18)	44(0.03)	44.01(-0)	44.06	1.7	7	51(-2.5)	50	[5]	[3]	[2]	59	-49	UT	0	OpenLong?	(5)	0	10	-7	2	0.8,89	65
5	Apr/16	14	41.62	42.61	43.36(0.13)	43.99(-0.01)	44.04(0.02)	43.9	1.6	7	54(0.1)	40	[4]	[3]	[-2]	61	-13	CR	-0.2	HoldShort	(5)	1	-3	-6	-2	0.7,93	65

6	Apr/16	13	41.62	42.61	43.3(0.13)	43.99(0.04)	44.03(0.01)	43.95	1.6	7	53(0.4)	30	[4]	[3]	[-7]	67	17	CR	-0.1	HoldShort	(4)	0	-13	-4	-20	0.8,97	65
7	Apr/16	12	41.62	42.61	43.25(0.16)	43.97(0.22)	44.02(0.04)	44.15	1.8	7	53(1.8)	45	[5]	[7]	[-0]	80	53	UT	0.2	OpenLong	(5)	1	2	2	-14	1.2,100	65
8	Apr/16	11	41.62	42.61	43.18(0.15)	43.88(0.47)	44(0.09)	44.12	1.7	7	51(2)	35	[5]	[12]	[-4]	80	87	CR	0.2	OpenShort	(5)	3	3	-1	-20	1.3,97	65
9	Apr/16	10	41.62	42.61	43.12(0.16)	43.68(0.46)	43.96(0.07)	44.08	1.7	7	49(2.3)	50	[5]	[12]	[2]	79	70	UT	0.2	OpenLong	(5)	2	15	-4	-20	1.4,94	65
10	Apr/16	9	41.62	42.61	43.05(0.12)	43.48(0.35)	43.93(-0.06)	43.85	1.5	7	47(1.7)	25	[4]	[6]	[-4]	74	47	CR	-0.1	HoldShort?	(3)	-2	-4	-6	-16	1.2,94	65

11	Apr/15	15	41.54	42.34	43(0.1)	43.33(0.33)	43.95(0.06)	43.91	1.7	5	45(0.1)	25	[3]	[10]	[-1]	82	119	CR	-0.1	OpenShort?	(4)	2	-9	-6	20	1.4,97	66
12	Apr/15	14	41.54	42.34	42.96(0.28)	43.19(0.37)	43.92(0.39)	44.04	1.8	5	45(0)	50	[8]	[21]	[7]	91	57	UT	0.2	HoldLong	(3)	12	9	-6	20	1.7,98	66
13	Apr/15	13	41.54	42.34	42.84(0.24)	43.03(0.33)	43.75(0.83)	43.91	1.7	5	45(1)	50	[7]	[34]	[5]	91	215	UT	0.3	HoldLong	(7)	25	-1	2	20	1.7,98	66
14	Apr/15	12	41.54	42.34	42.74(0.25)	42.89(0.36)	43.39(0.83)	43.93	1.7	5	44(2.9)	50	[8]	[34]	[10]	99	235	UT	0.9	OpenLong	(8)	25	-3	18	20	2,99	66
15	Apr/15	11	41.54	42.34	42.64(0.26)	42.74(0.29)	43.03(0.76)	43.98	1.8	5	41(5)	50	[8]	[31]	[24]	110	237	UT	1.7	HoldLong	(7)	23	16	50	20	2.4,100	66

16	Apr/15	10	41.54	42.34	42.53(0.21)	42.62(0.24)	42.7(0.59)	43.74	1.6	5	36(5)	50	[6]	[25]	[30]	86	214	UT	2.1	OpenLong	(7)	18	37	36	20	2.4,76	66
17	Apr/15	9	41.54	42.34	42.44(0.13)	42.52(0.08)	42.45(0.32)	43.18	1.2	5	31(2)	50	[4]	[14]	[34]	46	118	UT	1.7	OpenLong?	(5)	10	71	17	20	1.7,53	66
18	Apr/14	15	41.52	41.95	42.38(-0.05)	42.49(-0.15)	42.31(-0.18)	42.13	0.4	3	29(0.1)	5	[-2]	[-7]	[-5]	-40	-53	RG	-0.5	Wait?	(0)	-5	-1	-16	-20	-0.6,25	62
19	Apr/14	14	41.52	41.95	42.4(-0.09)	42.55(-0.18)	42.39(-0.11)	42.15	0.5	3	29(-0.6)	-20	[-3]	[-5]	[-8]	-21	7	DT	-0.6	OpenShort	(-1)	-3	-12	-9	-20	-0.6,44	62
20	Apr/14	13	41.52	41.95	42.44(-0.05)	42.63(-0.09)	42.44(-0.2)	42.33	0.6	3	30(-0.5)	-10	[-2]	[-6]	[-6]	-5	-30	DT	-0.3	OpenShort	(-2)	-6	-10	-6	-20	-0.3,53	62

21	Apr/14	12	41.52	41.95	42.46(-0.05)	42.67(-0.13)	42.53(-0.13)	42.48	0.7	3	30(-0.9)	5	[-2]	[-5]	[-1]	7	18	RG	-0.1	Wait	(-1)	-4	-1	-2	-2	0,57	62
22	Apr/14	11	41.52	41.95	42.48(-0.06)	42.73(0.19)	42.59(-0.16)	42.49	0.7	3	31(-0.8)	-10	[-2]	[-1]	[-8]	5	21	DT	-0.2	OpenShort	(-1)	-5	0	-13	-20	0,55	62
23	Apr/14	10	41.52	41.95	42.5(-0.06)	42.65(0.15)	42.66(-0.14)	42.49	0.7	3	32(-0.6)	-5	[-2]	[-1]	[-5]	12	28	RG	-0.4	Wait	(-2)	-4	7	-12	-20	-0,62	62
24	Apr/14	9	41.52	41.95	42.52(-0.06)	42.58(0.11)	42.72(-0.22)	42.39	0.6	3	33(-0.2)	-25	[-2]	[-4]	[-15]	13	-23	DT	-0.7	OpenShort?	(-1)	-7	-26	-12	-20	-0.3,70	62
25	Apr/13	15	41.54	41.64	42.54(0.03)	42.53(0.2)	42.81(-0.01)	42.78	0.9	1	33(0.7)	15	[1]	[4]	[-0]	45	25	UT	-0.1	OpenLong?	(0)	-0	0	0	-5	0.5,82	60

26	Apr/13	14	41.54	41.64	42.53(-0.04)	42.45(0.21)	42.81(-0.13)	42.78	0.9	1	32(-1.5)	-15	[-1]	[0]	[0]	47	67	DT	-0.1	OpenShort	(1)	-4	-5	-2	20	0.6,82	60
27	Apr/13	13	41.54	41.64	42.55(-0.02)	42.36(0.19)	42.86(0.51)	42.85	0.9	1	34(-0.6)	15	[-1]	[19]	[5]	49	224	UR	-0	SmallShort	(-1)	15	3	10	20	0.6,84	60
28	Apr/13	12	41.54	41.64	42.56(-0.01)	42.28(0.08)	42.64(0.46)	42.81	0.9	1	34(-0.2)	30	[-0]	[16]	[7]	45	189	UR	0.4	SmallShort	(-1)	14	-3	12	20	0.5,82	60
29	Apr/13	11	41.54	41.64	42.56(-0.01)	42.28(0)	42.45(0.46)	42.85	0.9	1	34(0)	30	[-0]	[15]	[18]	53	200	UR	0.8	SmallShort	(0)	14	5	49	20	0.6,88	60
30	Apr/13	10	41.54	41.64	42.56(0.01)	42.28(-0)	42.26(0.43)	42.77	0.9	1	34(0.1)	35	[0]	[14]	[8]	20	152	UT	1.1	OpenLong	(0)	13	-18	38	20	0.4,60	60

31	Apr/13	9	41.54	41.64	42.56(0.05)	42.25(0.03)	42.08(0.54)	43.04	1.1	1	34(0.9)	50	[2]	[18]	[45]	8	197	UT	2	OpenLong?	(1)	16	88	33	20	1,33	60
32	Apr/12	15	41.56	41.37	42.54(-0.11)	42.24(-0.28)	41.85(-0.16)	41.75	0.1	-1	33(3.6)	-10	[-3]	[-9]	[-4]	-93	-117	DT	-0.2	OpenShort?	(-3)	-5	-5	-1	-20	-1.7,0	47
33	Apr/12	14	41.56	41.37	42.59(0.03)	42.36(-0.25)	41.92(-0.3)	41.83	0.2	-1	30(-0.8)	10	[1]	[-12]	[-4]	-95	-292	DR	-0.2	HoldShort	(-3)	-9	-5	-3	-20	-1.8,0	47
34	Apr/12	13	41.56	41.37	42.59(0)	42.46(-0.22)	42.04(-0.47)	41.9	0.2	-1	31(-0.1)	-15	[0]	[-17]	[-6]	-90	-282	DR	-0.3	HoldShort	(1)	-14	1	-12	-20	-1.6,0	47
35	Apr/12	12	41.56	41.37	42.58(0.01)	42.55(-0.14)	42.24(-0.43)	41.89	0.2	-1	31(-0.2)	-20	[0]	[-14]	[-12]	-90	-282	DR	-0.8	HoldShort	(0)	-13	-1	-29	-20	-1.6,0	47

36	Apr/12	11	41.56	41.37	42.58(0.03)	42.61(-0.3)	42.42(-0.47)	41.91	0.2	-1	31(-1)	-25	[1]	[-18]	[-15]	-87	-314	DR	-1.2	HoldShort	(1)	-14	-9	-42	-20	-1.5,1	47
37	Apr/12	10	41.56	41.37	42.57(0.02)	42.74(-0.22)	42.62(-0.42)	42.05	0.3	-1	32(-0.8)	-35	[1]	[-15]	[-20]	-53	-250	DR	-1.3	OpenShort	(1)	-13	-28	-32	-20	-1.2,27	47
38	Apr/12	9	41.56	41.37	42.56(0.05)	42.84(-0.09)	42.8(-0.2)	42.47	0.6	-1	33(-1)	-25	[2]	[-6]	[-15]	-4	-125	DR	-0.7	OpenShort?	(2)	-6	-27	-19	-20	-0.2,51	47
39	Apr/9	15	41.58	41.24	42.54(0.12)	42.88(0.01)	42.88(0.03)	42.88	0.9	0	34(-0.6)	10	[4]	[4]	[1]	38	-39	RG	0	Wait?	(3)	1	5	-5	2	0.7,70	48
40	Apr/9	14	41.58	41.24	42.49(0.04)	42.88(0.04)	42.87(0.17)	42.8	0.9	0	34(0.4)	-5	[1]	[8]	[-4]	44	74	CR	-0.1	HoldShort	(3)	5	-7	1	-20	0.6,79	48

41	Apr/9	13	41.58	41.24	42.47(0.04)	42.86(0.05)	42.8(-0.13)	42.91	0.9	0	34(0.7)	-5	[1]	[-1]	[-1]	54	23	DR	0.2	OpenShort	(1)	-4	-2	3	-7	0.9,81	48
42	Apr/9	12	41.58	41.24	42.45(0.05)	42.84(0.06)	42.85(-0.05)	42.94	1	0	33(1)	0	[2]	[1]	[2]	53	54	RG	0.2	Wait	(1)	-2	3	6	5	1,78	48
43	Apr/9	11	41.58	41.24	42.43(0.04)	42.81(0.27)	42.87(-0.01)	42.9	0.9	0	32(0.7)	-5	[1]	[6]	[-3]	42	64	CR	0.1	HoldShort	(1)	-0	8	-18	-20	1,67	48
44	Apr/9	10	41.58	41.24	42.41(0.01)	42.69(0.2)	42.87(-0.04)	42.78	0.8	0	31(0.4)	-5	[0]	[4]	[2]	44	69	RG	-0.2	Wait	(1)	-1	21	-16	-20	0.8,74	48
45	Apr/9	9	41.58	41.24	42.41(0)	42.6(0.13)	42.89(-0.1)	42.46	0.6	0	31(0)	-40	[0]	[1]	[-23]	36	-18	CR	-1	HoldShort?	(0)	-3	-49	-17	-20	0.1,83	48

46	Apr/8	15	41.53	40.93	42.4(0.14)	42.54(0.34)	42.93(0.25)	43.2	1.2	-0	31(1.7)	20	[4]	[16]	[7]	95	110	UT	0.6	OpenLong?	(3)	8	11	4	20	1.8,100	49
47	Apr/8	14	41.53	40.93	42.34(0.22)	42.4(0.27)	42.82(0.16)	43.03	1.1	-0	29(-2.8)	45	[7]	[12]	[7]	93	-29	UT	0.5	HoldLong	(3)	5	8	5	20	1.7,100	49
48	Apr/8	13	41.53	40.93	42.25(0.2)	42.28(0.2)	42.75(0.56)	42.91	1	-0	32(-1.6)	50	[6]	[23]	[11]	88	97	UT	0.4	HoldLong	(7)	17	4	29	20	1.5,100	49
49	Apr/8	12	41.53	40.93	42.17(0.19)	42.2(0.23)	42.51(0.45)	42.85	0.9	-0	34(-0.1)	50	[6]	[20]	[14]	84	76	UT	0.7	HoldLong	(5)	13	11	28	20	1.4,99	49
50	Apr/8	11	41.53	40.93	42.09(0.15)	42.1(0.05)	42.32(0.39)	42.68	0.8	-0	34(-0.2)	45	[5]	[15]	[11]	79	84	UT	0.8	HoldLong	(5)	12	1	26	20	1.2,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI