|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.9050 One month high (close): $52.1850
CEMB Daily Change: 0.02% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0397
Latest Price : $52.09(0.02%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 52.02 | 52.02 | 49.48(0.02) | 46.87(0.01) | 41.66(0.02) | 52.07 | 0.6 | | 0 | 13863(2.5) | 50 | [6] | [10] | [93] | -4 | 504 | UT | 0.9 | OpenLong | | (6) | 6 | 0 | 7 | 20 | 0.2,41 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.48(hourly_sma_20 -4.97%) 46.87(hourly_sma_10 -9.99%)
Resistance Levels:
|
| | | 2 | Apr/19 | 13 | 52.02 | 52.02 | 49.47(-4.99) | 46.87(-9.99) | 41.65(-20.01) | 0 | -650.3 | | 0 | 13860(13759.3) | -50 | [-1559] | [-8203] | [-9864] | -146 | -10014 | DT | -3.8 | HoldShort | | (-1503) | -6253 | -28571 | -42 | -20 | -4.5,17 | 55 | | 3 | Apr/19 | 12 | 52.02 | 52.02 | 52.07(0.03) | 46.87(0) | 52.07(-0.01) | 52.07 | 0.6 | | 0 | 101(-10.3) | 40 | [9] | [0] | [-5] | -30 | -36 | DR | 0 | OpenShort | | (6) | -3 | -11 | -8 | 0 | 0,20 | 55 | | 4 | Apr/19 | 11 | 52.02 | 52.02 | 52.06(0.03) | 52.07(-0.02) | 52.07(-0) | 52.09 | 0.9 | | 0 | 111(-6.7) | 45 | [9] | [0] | [5] | -26 | -23 | UT | 0.2 | OpenLong | | (11) | 0 | 23 | -18 | 8 | 0.3,17 | 55 | | 5 | Apr/19 | 10 | 52.02 | 52.02 | 52.05(0.02) | 52.08(-0.03) | 52.07(-0.01) | 52.05 | 0.4 | | 0 | 118(-5.1) | 25 | [6] | [-5] | [-1] | -20 | -25 | DR | -0.2 | OpenShort | | (0) | -3 | 6 | -17 | -2 | 0,30 | 55 | | | | |
| 6 | Apr/19 | 9 | 52.02 | 52.02 | 52.04(0.02) | 52.09(-0.03) | 52.07(0) | 52.04 | 0.2 | | 0 | 123(-5.2) | 10 | [6] | [-2] | [-13] | -5 | -22 | DR | -0.4 | OpenShort? | | (6) | 0 | -34 | -11 | -2 | 0,45 | 55 | | 7 | Apr/16 | 15 | 52.02 | 52 | 52.03(0.02) | 52.1(-0.01) | 52.08(0.01) | 52.1 | 1 | | 0 | 128(1) | 15 | [6] | [4] | [2] | 27 | -9 | UT | 0.2 | OpenLong? | | (6) | 3 | 6 | 0 | 0 | 0.7,59 | 50 | | 8 | Apr/16 | 14 | 52.02 | 52 | 52.02(0.01) | 52.1(-0.01) | 52.07(0.01) | 52.09 | 0.9 | | 0 | 127(1) | -5 | [3] | [3] | [2] | 32 | 2 | RG | 0.2 | Wait | | (6) | 3 | 6 | 3 | 0 | 0.7,64 | 50 | | 9 | Apr/16 | 13 | 52.02 | 52 | 52.02(0.02) | 52.1(-0) | 52.07(-0.04) | 52.08 | 0.7 | | 0 | 126(0.7) | 0 | [6] | [-10] | [0] | 27 | -23 | RG | 0.1 | Wait | | (6) | -13 | 6 | -5 | -10 | 0.6,62 | 50 | | 10 | Apr/16 | 12 | 52.02 | 52 | 52.01(0.01) | 52.1(0.01) | 52.09(-0.04) | 52.07 | 0.6 | | 0 | 125(-2) | -15 | [3] | [-10] | [1] | 26 | -12 | RG | -0.2 | Wait | | (0) | -13 | 6 | -8 | 0 | 0.6,61 | 50 | | | | |
| 11 | Apr/16 | 11 | 52.02 | 52 | 52.01(0.02) | 52.1(0.04) | 52.11(-0.03) | 52.06 | 0.5 | | 0 | 127(-1.9) | -5 | [6] | [-1] | [-8] | 22 | -20 | DR | -0.5 | OpenShort | | (6) | -9 | -6 | -26 | -17 | 0.5,59 | 50 | | 12 | Apr/16 | 10 | 52.02 | 52 | 52(0.02) | 52.08(0.04) | 52.13(-0.01) | 52.07 | 0.6 | | 0 | 129(-0.7) | 10 | [6] | [5] | [-1] | 41 | -15 | CR | -0.6 | HoldShort | | (6) | -3 | 11 | -23 | -8 | 0.7,73 | 50 | | 13 | Apr/16 | 9 | 52.02 | 52 | 51.99(0.02) | 52.06(0.03) | 52.13(0) | 52.05 | 0.4 | | 0 | 130(-1.8) | -35 | [6] | [7] | [-30] | 50 | -12 | CR | -0.9 | HoldShort? | | (6) | 0 | -77 | -20 | -6 | 0.6,85 | 50 | | 14 | Apr/15 | 15 | 52.01 | 51.99 | 51.98(0.03) | 52.04(0.05) | 52.14(0.05) | 52.19 | 2.3 | | 0 | 132(13.3) | 45 | [9] | [26] | [-0] | 100 | 21 | TP | 0.5 | OpenShort? | | (6) | 16 | 0 | -4 | 6 | 2,100 | 53 | | 15 | Apr/15 | 14 | 52.01 | 51.99 | 51.96(0.02) | 52.01(0.05) | 52.11(0.06) | 52.19 | 2.3 | | 0 | 119(17.5) | 50 | [6] | [29] | [11] | 110 | 34 | UT | 0.8 | HoldLong | | (11) | 19 | 29 | -1 | 15 | 2.4,100 | 53 | | | | |
| 16 | Apr/15 | 13 | 52.01 | 51.99 | 51.95(0.02) | 51.98(0.04) | 52.08(0.1) | 52.14 | 1.6 | | 0 | 101(15.5) | 50 | [6] | [40] | [7] | 110 | 45 | UT | 0.7 | HoldLong | | (6) | 31 | 17 | 6 | 6 | 2.4,100 | 53 | | 17 | Apr/15 | 12 | 52.01 | 51.99 | 51.94(0.02) | 51.96(0.04) | 52.03(0.09) | 52.11 | 1.3 | | 0 | 86(14.1) | 50 | [6] | [37] | [12] | 113 | 32 | UT | 1.2 | HoldLong | | (6) | 28 | 23 | 17 | 13 | 2.5,100 | 53 | | 18 | Apr/15 | 11 | 52.01 | 51.99 | 51.93(0.01) | 51.94(0.02) | 51.98(0.06) | 52.07 | 0.8 | | 0 | 71(12) | 35 | [3] | [23] | [14] | 113 | 36 | UT | 1.6 | HoldLong | | (6) | 19 | 11 | 52 | 13 | 2.5,100 | 53 | | 19 | Apr/15 | 10 | 52.01 | 51.99 | 51.92(0.01) | 51.93(0.02) | 51.95(0.07) | 52.05 | 0.5 | | 0 | 59(12.3) | 40 | [3] | [26] | [15] | 92 | 38 | UT | 2.1 | OpenLong | | (0) | 22 | 17 | 52 | 12 | 2.7,74 | 53 | | 20 | Apr/15 | 9 | 52.01 | 51.99 | 51.92(0.02) | 51.92(0.01) | 51.91(0.04) | 52.02 | 0.1 | | 0 | 47(9.3) | 50 | [6] | [16] | [30] | 62 | 9 | UT | 2.9 | OpenLong? | | (6) | 13 | 66 | 43 | 12 | 2.7,44 | 53 | | | | |
| 21 | Apr/14 | 15 | 52.02 | 51.97 | 51.91(-0.01) | 51.92(0.01) | 51.91(0) | 51.9 | -1.2 | | -3 | 38(5.7) | -25 | [-3] | [-0] | [5] | -44 | 11 | UR | 0.3 | SmallShort? | | (0) | 0 | 11 | 5 | 0 | -0.3,14 | 43 | | 22 | Apr/14 | 14 | 52.02 | 51.97 | 51.91(-0.02) | 51.92(0.01) | 51.91(-0) | 51.88 | -1.4 | | -3 | 32(-3.1) | -40 | [-6] | [-1] | [-1] | -64 | 12 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.9,9 | 43 | | 23 | Apr/14 | 13 | 52.02 | 51.97 | 51.92(-0.01) | 51.92(0.01) | 51.89(-0.04) | 51.88 | -1.4 | | -3 | 35(-2.1) | -40 | [-3] | [-13] | [-4] | -66 | -10 | DT | -0.3 | OpenShort | | (-6) | -13 | 0 | -15 | -12 | -1.1,12 | 43 | | 24 | Apr/14 | 12 | 52.02 | 51.97 | 51.92(-0.02) | 51.92(0.01) | 51.91(-0.04) | 51.88 | -1.4 | | -3 | 37(-1) | -50 | [-6] | [-14] | [-4] | -59 | 1 | DT | -0.8 | OpenShort | | (-6) | -13 | -6 | -15 | 0 | -1.1,19 | 43 | | 25 | Apr/14 | 11 | 52.02 | 51.97 | 51.93(-0.01) | 51.92(0) | 51.93(-0.03) | 51.89 | -1.3 | | -3 | 38(0.2) | -45 | [-3] | [-11] | [-9] | -51 | -7 | DT | -1 | OpenShort | | (0) | -9 | -6 | -38 | -10 | -1,24 | 43 | | | | |
| 26 | Apr/14 | 10 | 52.02 | 51.97 | 51.93(-0.02) | 51.92(-0) | 51.93(-0) | 51.9 | -1.2 | | -3 | 38(0.7) | -45 | [-6] | [-3] | [-2] | -20 | 12 | DT | -1 | OpenShort | | (-6) | 0 | 6 | -20 | -2 | -0.8,50 | 43 | | 27 | Apr/14 | 9 | 52.02 | 51.97 | 51.93(-0) | 51.92(-0.01) | 51.93(-0) | 51.89 | -1.3 | | -3 | 37(1) | -35 | [0] | [-3] | [-17] | -15 | -10 | DR | -1.3 | OpenShort? | | (0) | 0 | -49 | -4 | 0 | -1.3,68 | 43 | | 28 | Apr/13 | 15 | 52.03 | 51.99 | 51.94(0.01) | 51.92(0) | 51.94(0.03) | 51.98 | -0.5 | | 0 | 36(-4.1) | 30 | [3] | [11] | [8] | 64 | 7 | UT | 1.1 | OpenLong? | | (0) | 9 | 0 | 39 | 12 | 1.1,86 | 49 | | 29 | Apr/13 | 14 | 52.03 | 51.99 | 51.94(0) | 51.92(0.01) | 51.92(0.03) | 51.98 | -0.5 | | 0 | 41(-4.1) | 15 | [0] | [11] | [10] | 40 | 18 | UR | 1.5 | SmallShort | | (0) | 9 | 11 | 36 | 2 | 1,65 | 49 | | 30 | Apr/13 | 13 | 52.03 | 51.99 | 51.94(-0.01) | 51.92(0) | 51.9(0.02) | 51.96 | -0.7 | | 0 | 45(-3) | 0 | [-3] | [6] | [17] | -2 | 16 | UR | 1.3 | SmallShort | | (0) | 6 | 34 | 27 | 12 | 0.4,38 | 49 | | | | |
| 31 | Apr/13 | 12 | 52.03 | 51.99 | 51.94(-0.02) | 51.92(-0) | 51.89(-0.02) | 51.9 | -1.3 | | 0 | 48(-1.6) | -20 | [-6] | [-7] | [4] | -52 | 6 | DP | 0.2 | OpenShort | | (-6) | -6 | 6 | 15 | -2 | -0.8,18 | 49 | | 32 | Apr/13 | 11 | 52.03 | 51.99 | 51.95(-0.01) | 51.91(-0.02) | 51.9(-0.01) | 51.89 | -1.4 | | 0 | 49(1.6) | 5 | [-3] | [-7] | [1] | -69 | -2 | RG | -0.2 | Wait | | (0) | -3 | 0 | 5 | -2 | -1.2,11 | 49 | | 33 | Apr/13 | 10 | 52.03 | 51.99 | 51.95(-0) | 51.92(-0.02) | 51.9(-0.02) | 51.89 | -1.4 | | 0 | 48(1.9) | 20 | [0] | [-9] | [3] | -83 | -16 | RG | -0.2 | Wait | | (-6) | -6 | 11 | -4 | -2 | -1.5,5 | 49 | | 34 | Apr/13 | 9 | 52.03 | 51.99 | 51.96(-0.01) | 51.93(-0.02) | 51.91(-0.02) | 51.87 | -1.6 | | 0 | 46(4.7) | -15 | [-3] | [-10] | [-9] | -98 | -15 | DT | -0.9 | OpenShort? | | (-6) | -6 | -23 | -7 | -2 | -2,2 | 49 | | 35 | Apr/12 | 15 | 52.03 | 51.98 | 51.96(-0) | 51.94(-0.02) | 51.92(-0.01) | 51.91 | -1.2 | | -3 | 41(1.9) | -5 | [0] | [-7] | [-4] | -85 | -13 | DR | -0.2 | HoldShort? | | (0) | -3 | -11 | -2 | -2 | -1.5,3 | 40 | | | | |
| 36 | Apr/12 | 14 | 52.03 | 51.98 | 51.97(-0.01) | 51.95(-0.01) | 51.93(0.01) | 51.93 | -1 | | -3 | 39(1.3) | -15 | [-3] | [0] | [3] | -70 | 4 | UR | 0 | SmallShort | | (0) | 3 | 6 | 4 | 0 | -1,5 | 40 | | 37 | Apr/12 | 13 | 52.03 | 51.98 | 51.97(-0.01) | 51.96(0.01) | 51.93(-0.01) | 51.92 | -1.1 | | -3 | 38(1.7) | -25 | [-3] | [-3] | [-2] | -78 | -2 | DT | -0.3 | OpenShort | | (-6) | -3 | -6 | -1 | 0 | -1.3,5 | 40 | | 38 | Apr/12 | 12 | 52.03 | 51.98 | 51.97(0) | 51.96(0.01) | 51.94(-0.02) | 51.93 | -1 | | -3 | 36(1.7) | -15 | [0] | [-5] | [-2] | -79 | -16 | DR | -0.3 | HoldShort | | (0) | -6 | 0 | -6 | -12 | -1.4,6 | 40 | | 39 | Apr/12 | 11 | 52.03 | 51.98 | 51.97(-0) | 51.96(-0.01) | 51.95(-0.02) | 51.93 | -1 | | -3 | 34(1.9) | -15 | [0] | [-8] | [-2] | -81 | -16 | DR | -0.6 | HoldShort | | (0) | -6 | 6 | -24 | -2 | -1.5,7 | 40 | | 40 | Apr/12 | 10 | 52.03 | 51.98 | 51.98(-0.01) | 51.97(-0.02) | 51.96(-0.03) | 51.92 | -1.1 | | -3 | 33(2.5) | -30 | [-3] | [-14] | [-8] | -76 | -7 | DT | -1.2 | OpenShort | | (-6) | -9 | -6 | -33 | -2 | -1.8,19 | 40 | | | | |
| 41 | Apr/12 | 9 | 52.03 | 51.98 | 51.98(0) | 51.98(-0.01) | 51.98(-0.01) | 51.93 | -1 | | -3 | 30(1.5) | -15 | [0] | [-5] | [-12] | -61 | -13 | DR | -1.7 | OpenShort? | | (0) | -3 | -23 | -26 | -2 | -2,39 | 40 | | 42 | Apr/9 | 15 | 52.03 | 51.99 | 51.99(0.01) | 51.99(-0.01) | 51.98(0) | 51.97 | -0.5 | | -3 | 29(2.5) | 5 | [3] | [-1] | [-6] | -10 | -11 | DR | -0.4 | OpenShort? | | (0) | 0 | -17 | -3 | 0 | -0.7,58 | 47 | | 43 | Apr/9 | 14 | 52.03 | 51.99 | 51.99(0) | 51.99(-0) | 51.98(0.03) | 52 | -0.3 | | -3 | 26(-0.4) | 0 | [0] | [9] | [4] | 24 | 8 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 24 | 0 | 0.3,66 | 47 | | 44 | Apr/9 | 13 | 52.03 | 51.99 | 51.99(0) | 51.99(-0) | 51.96(-0.02) | 52 | -0.3 | | -3 | 26(-0.1) | -15 | [0] | [-7] | [4] | 17 | -5 | DP | 1.4 | OpenShort | | (0) | -6 | 0 | 24 | 0 | 0.3,59 | 47 | | 45 | Apr/9 | 12 | 52.03 | 51.99 | 51.99(0) | 51.99(0) | 51.97(-0.02) | 52 | -0.3 | | -3 | 27(0) | -5 | [0] | [-7] | [8] | -1 | -5 | RG | 1 | SmallShort | | (0) | -6 | 17 | 16 | 0 | 0.3,42 | 47 | | | | |
| 46 | Apr/9 | 11 | 52.03 | 51.99 | 51.99(0) | 51.99(-0) | 51.98(-0.02) | 51.97 | -0.5 | | -3 | 27(0.2) | -15 | [0] | [-7] | [-2] | -48 | -5 | DR | -0.3 | OpenShort | | (0) | -6 | 17 | -46 | 0 | -0.7,20 | 47 | | 47 | Apr/9 | 10 | 52.03 | 51.99 | 51.99(-0) | 51.99(-0.01) | 51.99(-0.03) | 51.94 | -0.8 | | -3 | 26(1.9) | -20 | [0] | [-11] | [-4] | -56 | -18 | DR | -1.7 | OpenShort | | (0) | -9 | 11 | -47 | -2 | -1.7,37 | 47 | | 48 | Apr/9 | 9 | 52.03 | 51.99 | 51.99(-0.01) | 51.99(-0) | 52.01(-0.02) | 51.92 | -1 | | -3 | 24(2.8) | -50 | [-3] | [-7] | [-24] | -50 | -5 | DT | -3.4 | OpenShort? | | (-6) | -6 | -60 | -17 | -12 | -2.6,65 | 47 | | 49 | Apr/8 | 15 | 52.03 | 52 | 51.99(-0) | 52(0.01) | 52.02(0.01) | 52.03 | 0 | | 0 | 22(-5) | 5 | [0] | [5] | [5] | 91 | 13 | UR | 0.4 | SmallShort? | | (6) | 3 | 0 | 30 | 2 | 1.7,98 | 54 | | 50 | Apr/8 | 14 | 52.03 | 52 | 51.99(0.01) | 52(0.01) | 52.01(0.02) | 52.03 | 0 | | 0 | 27(-3.1) | 25 | [3] | [9] | [8] | 84 | 5 | UT | 0.7 | HoldLong | | (0) | 6 | 6 | 28 | 12 | 1.4,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|