SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $105.3550 One month high (close): $118.4200

SBUX Daily Change: -0.86% Daily StdDev 1.62% SBUX EMA_5_Trend: 0.63% 10Minute StdDev: $0.8611

Latest Price : $117.4(-0.86%)

Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($0.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	111.91	114.98	116.82(0.12)	117.76(0.16)	118.12(0.14)	118.41	1.8	18	30(1)	50	[7]	[19]	[7]	85	49	UT	0.3	HoldLong	(8)	9	20	-1	2	1.5,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.76(hourly_sma_10 -0.55%) 116.82(hourly_sma_20 -1.34%) 114.98(daily_ema_10 -2.9%) 111.91(daily_ema_20 -5.49%) Resistance Levels:

2	Apr/19	9	111.91	114.98	116.68(0.1)	117.57(0.12)	117.95(0.07)	118	1.7	18	29(0.6)	50	[6]	[13]	[-4]	77	23	CR	0	OpenShort?	(6)	4	-12	-3	3	1.2,97	83
3	Apr/16	15	111.39	114.35	116.56(0.11)	117.43(0.15)	117.87(0.06)	118.24	1.9	19	28(0.7)	50	[7]	[15]	[4]	89	39	UT	0.4	HoldLong?	(6)	4	6	2	19	1.6,99	88
4	Apr/16	14	111.39	114.35	116.44(0.12)	117.26(0.14)	117.8(0.13)	118.12	1.9	19	28(1.6)	50	[8]	[19]	[6]	89	46	UT	0.3	OpenLong	(6)	8	14	-1	18	1.7,96	88
5	Apr/16	13	111.39	114.35	116.3(0.11)	117.1(0.16)	117.65(0.22)	117.84	1.8	19	26(1.2)	50	[7]	[25]	[7]	85	72	UT	0.2	OpenLong	(6)	14	14	10	12	1.7,92	88

6	Apr/16	12	111.39	114.35	116.17(0.1)	116.91(0.18)	117.4(0.19)	117.56	1.7	19	25(1)	50	[6]	[23]	[1]	83	64	UT	0.2	OpenLong	(6)	12	-2	10	3	1.6,93	88
7	Apr/16	11	111.39	114.35	116.05(5.33)	116.7(0.23)	117.18(0.16)	117.59	1.8	19	24(-692.5)	50	[331]	[104]	[-3]	92	-5489	CR	0.5	OpenShort	(6)	10	-15	13	4	1.8,97	88
8	Apr/16	10	111.39	114.35	110.17(0.14)	116.43(0.24)	116.99(0.24)	117.9	1.8	19	716(1.1)	50	[9]	[29]	[11]	56	615	UT	0	OpenLong	(330)	15	26	0	20	0.3,98	88
9	Apr/16	9	111.39	114.35	110.01(0.13)	116.15(0.16)	116.71(0.14)	117.38	1.7	19	715(0.9)	50	[8]	[20]	[17]	53	569	UT	0	OpenLong?	(8)	9	42	-2	20	0.3,95	88
10	Apr/15	15	110.84	113.42	109.87(0.12)	115.96(0.07)	116.54(0.1)	116.55	1.8	15	714(-77.7)	50	[8]	[14]	[2]	53	507	UT	0	OpenLong?	(6)	6	3	-1	17	0.3,95	89

11	Apr/15	14	110.84	113.42	109.74(0.14)	115.88(0.08)	116.42(0.17)	116.49	1.8	15	792(1)	50	[9]	[18]	[-1]	55	517	CR	0	HoldShort	(7)	11	-8	-1	20	0.3,97	89
12	Apr/15	13	110.84	113.42	109.59(0.16)	115.79(0.08)	116.22(0.3)	116.65	1.8	15	791(1.2)	50	[10]	[27]	[6]	58	549	UT	0	OpenLong	(9)	19	9	0	20	0.3,100	89
13	Apr/15	12	110.84	113.42	109.42(0.15)	115.7(0.07)	115.87(0.25)	116.48	1.8	15	790(1.1)	50	[9]	[23]	[2]	57	556	UT	0	OpenLong	(9)	15	-3	0	20	0.3,99	89
14	Apr/15	11	110.84	113.42	109.26(0.15)	115.62(0.1)	115.58(0.17)	116.54	1.8	15	789(1.2)	50	[9]	[19]	[13]	58	555	UT	0	OpenLong	(10)	11	30	1	20	0.3,100	89
15	Apr/15	10	110.84	113.42	109.09(0.13)	115.51(0.06)	115.38(0.04)	115.95	1.6	15	788(1)	50	[8]	[10]	[9]	58	503	UT	0	OpenLong	(8)	3	24	0	11	0.3,100	89

16	Apr/15	9	110.84	113.42	108.95(0.1)	115.44(0.03)	115.33(-0.03)	115.48	1.5	15	787(0.7)	50	[6]	[4]	[10]	57	485	UT	0	OpenLong?	(7)	-2	30	-0	-3	0.3,99	89
17	Apr/14	15	110.47	112.7	108.84(0.07)	115.41(11.06)	115.37(-0.13)	114.89	1.5	12	786(-87.4)	50	[4]	[337]	[-143]	54	452	CR	-0	HoldShort?	(4)	-8	-8	-1	-20	0.2,99	90
18	Apr/14	14	110.47	112.7	108.77(0.11)	103.92(0.04)	115.53(-0.11)	115.05	1.6	12	873(0.9)	50	[7]	[-2]	[39]	58	435	RG	-0	Wait	(5)	-7	-24	0	20	0.3,100	90
19	Apr/14	13	110.47	112.7	108.65(0.13)	103.88(0.1)	115.66(0.02)	115.52	1.8	12	872(1)	50	[8]	[9]	[48]	58	497	UT	-0	OpenLong	(8)	1	-11	0	20	0.3,100	90
20	Apr/14	12	110.47	112.7	108.51(0.14)	103.78(0.17)	115.64(0.09)	115.73	1.8	12	871(1.3)	50	[9]	[15]	[56]	58	545	UT	0	OpenLong	(9)	6	5	0	20	0.3,100	90

21	Apr/14	11	110.47	112.7	108.36(0.14)	103.6(0.21)	115.54(0.08)	115.63	1.8	12	870(1.3)	50	[9]	[16]	[57]	58	542	UT	0	OpenLong	(8)	5	-3	0	20	0.3,100	90
22	Apr/14	10	110.47	112.7	108.2(0.15)	103.39(0.24)	115.45(25.07)	115.69	1.8	12	869(1.4)	50	[9]	[1569]	[65]	58	7188	UT	0	OpenLong	(9)	1557	-1	11	20	0.3,100	90
23	Apr/14	9	110.47	112.7	108.04(0.17)	103.14(0.24)	92.31(0.22)	115.71	1.8	12	867(1.4)	50	[11]	[26]	[77]	58	587	UT	0.9	OpenLong?	(10)	14	13	11	20	0.3,100	90
24	Apr/13	15	110.26	112.2	107.86(0.14)	102.9(0.21)	92.11(0.21)	115.44	1.9	12	866(-63.6)	50	[9]	[25]	[90]	58	606	UT	0.9	OpenLong?	(9)	13	11	50	20	0.3,100	84
25	Apr/13	14	110.26	112.2	107.71(0.1)	102.68(0.22)	91.92(0.28)	115.23	1.9	12	930(1)	50	[6]	[29]	[82]	25	668	UT	0.9	OpenLong	(8)	17	4	-28	20	0.3,67	84

26	Apr/13	13	110.26	112.2	107.6(0.11)	102.46(0.19)	91.67(0.37)	115.16	1.8	12	929(1.1)	50	[7]	[33]	[93]	25	681	UT	1	OpenLong	(6)	23	0	-31	20	0.3,67	84
27	Apr/13	12	110.26	112.2	107.49(-4.99)	102.27(-9.99)	91.33(-19.87)	0	-41.5	12	927(902.9)	-25	[-308]	[-1609]	[-2291]	-93	-9976	DT	-3.7	OpenShort	(-307)	-1227	-5848	-64	-20	-4.4,67	84
28	Apr/13	11	110.26	112.2	113.13(0.06)	113.62(0.18)	113.98(0.26)	114.69	1.7	12	25(4)	50	[4]	[26]	[8]	110	145	UT	1.1	HoldLong	(5)	16	9	14	20	2.4,100	84
29	Apr/13	10	110.26	112.2	113.06(0.04)	113.42(0.15)	113.68(0.21)	114.51	1.6	12	21(3.6)	50	[3]	[21]	[16]	118	144	UT	1.5	HoldLong	(4)	13	27	23	20	2.7,100	84
30	Apr/13	9	110.26	112.2	113.01(0.02)	113.25(0.11)	113.44(0.17)	113.98	1.4	12	17(1.5)	50	[1]	[17]	[14]	99	114	UT	1.2	OpenLong?	(1)	11	26	20	20	2.2,94	84

31	Apr/12	15	109.91	111.58	113.01(0)	113.12(0.09)	113.25(0.04)	113.47	1.5	11	15(-1.6)	50	[0]	[8]	[6]	68	50	UR	0.5	SmallShort?	(0)	3	12	8	4	1.2,88	73
32	Apr/12	14	109.91	111.58	112.99(0.01)	113.02(0.08)	113.21(-0.04)	113.24	1.4	11	17(0.2)	50	[1]	[2]	[1]	48	-1	UT	0.1	OpenLong	(-1)	-3	1	6	-6	0.6,83	73
33	Apr/12	13	109.91	111.58	112.99(0)	112.93(0.09)	113.25(0.08)	113.22	1.4	11	17(0.1)	50	[0]	[10]	[-1]	40	42	CR	-0.1	HoldShort	(1)	5	-4	0	-1	0.6,75	73
34	Apr/12	12	109.91	111.58	112.97(0.01)	112.83(0.09)	113.16(0.09)	113.29	1.4	11	17(0.3)	50	[1]	[11]	[6]	44	44	UT	0.3	OpenLong	(1)	6	15	1	13	0.8,74	73
35	Apr/12	11	109.91	111.58	112.95(-0.01)	112.73(-0.01)	113.05(0.05)	113	1.3	11	16(-0.1)	45	[-1]	[5]	[-1]	30	24	RG	-0.1	Wait	(0)	3	-15	18	14	0.1,77	73

36	Apr/12	10	109.91	111.58	112.96(0.01)	112.74(0.03)	112.99(0.14)	113.29	1.4	11	17(0.2)	50	[1]	[12]	[3]	39	57	UT	0.8	OpenLong	(1)	9	-9	23	20	0.8,69	73
37	Apr/12	9	109.91	111.58	112.96(-0)	112.7(0.05)	112.83(0.2)	113.46	1.5	11	16(0.1)	50	[0]	[16]	[20]	40	103	UR	1.6	SmallShort?	(1)	12	37	29	20	1.3,57	73
38	Apr/9	15	109.6	111.12	112.95(-0.01)	112.65(-0.04)	112.6(0.09)	112.74	1.4	10	16(-0.9)	50	[-1]	[7]	[3]	-24	14	UR	0.4	SmallShort?	(-2)	6	-2	17	16	-0.5,39	72
39	Apr/9	14	109.6	111.12	112.97(-0.02)	112.69(-0.07)	112.5(0.08)	112.78	1.4	10	17(-0.1)	50	[-1]	[5]	[6]	-31	21	UR	0.7	SmallShort	(-1)	5	4	22	17	-0.5,32	72
40	Apr/9	13	109.6	111.12	112.99(-0.03)	112.77(-0.07)	112.41(-0.07)	112.7	1.4	10	17(-0.1)	50	[-2]	[-4]	[8]	-47	-16	RG	0.7	Wait	(-1)	-4	12	19	12	-0.7,21	72

41	Apr/9	12	109.6	111.12	113.02(-0.02)	112.85(-0.09)	112.48(-0.08)	112.48	1.3	10	17(0.8)	50	[-1]	[-5]	[4]	-76	-50	RG	0	Wait	(-2)	-5	9	11	-4	-1.4,9	72
42	Apr/9	11	109.6	111.12	113.05(-0.01)	112.95(-0.06)	112.57(-0.11)	112.31	1.2	10	17(1.4)	50	[-1]	[-6]	[-3]	-98	-89	BT	-0.7	OpenLong	(-2)	-7	5	-17	-20	-2,2	72
43	Apr/9	10	109.6	111.12	113.07(-0.04)	113.02(-0.07)	112.69(-0.18)	112.21	1.2	10	15(2.8)	25	[-3]	[-11]	[-10]	-105	-85	RG	-1.4	SmallLong	(-2)	-11	-8	-23	-20	-2.5,8	72
44	Apr/9	9	109.6	111.12	113.11(-0.01)	113.1(-0.07)	112.89(-0.22)	112.37	1.2	10	12(1.4)	15	[-1]	[-13]	[-20]	-108	-118	RG	-1.9	SmallLong?	(-2)	-14	-35	-36	-20	-2.7,10	72
45	Apr/8	15	109.32	110.59	113.12(0.06)	113.1(0)	113.14(-0.07)	113.05	1.7	9	11(-7.5)	50	[4]	[-0]	[-4]	-48	-92	DR	-0.4	OpenShort?	(1)	-4	6	-31	-5	-0.3,10	69

46	Apr/8	14	109.32	110.59	113.06(0.09)	113.18(-0.02)	113.22(-0.1)	112.94	1.7	9	18(-10)	50	[6]	[-2]	[-6]	-37	-130	DR	-0.7	OpenShort	(4)	-6	2	-37	-11	-0.3,21	69
47	Apr/8	13	109.32	110.59	112.96(0.08)	113.2(-0.05)	113.33(-0.02)	112.89	1.7	9	28(-5.8)	50	[5]	[2]	[-10]	-1	-99	CR	-0.7	HoldShort	(5)	-1	-16	-23	-10	-0.1,52	69
48	Apr/8	12	109.32	110.59	112.87(0.1)	113.26(0.02)	113.35(0.03)	113.21	1.8	9	34(-4.7)	50	[6]	[7]	[-4]	44	-68	CR	-0.2	HoldShort	(6)	2	-19	15	-4	0.5,81	69
49	Apr/8	11	109.32	110.59	112.76(0.12)	113.24(0.03)	113.32(0.09)	113.59	2	9	39(-2.7)	50	[7]	[12]	[7]	75	-33	UT	0.3	HoldLong	(7)	6	5	25	13	1,100	69
50	Apr/8	10	109.32	110.59	112.63(0.11)	113.2(0.01)	113.22(0.08)	113.49	1.9	9	42(-1.8)	50	[7]	[10]	[5]	69	-14	UT	0.3	OpenLong	(7)	5	1	23	15	1,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI