|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $266.5700 One month high (close): $288.6700
SBAC Daily Change: -0.2% Daily StdDev 1.62% SBAC EMA_5_Trend: 0.6% 10Minute StdDev: $1.1855
Latest Price : $288.09(-0.2%) | Wed. Apr 21, 2021($1.7) Tue. Apr 20, 2021($3.4) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($1.6) Mon. Apr 12, 2021($1.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 280.72 | 283.46 | 287.13(0.06) | 287.68(-0.02) | 287.31(-0.1) | 286.79 | 1.2 | | 9 | 20(-5.8) | 45 | [4] | [-4] | [-7] | -32 | -100 | DR | -0.5 | OpenShort? | | (2) | -6 | -8 | -19 | -17 | -0.3,26 | 56 | Sample size 3 Avg positive next hour return: 0.03%(67%) Avg negative next hour return: -0.48%(33%)
Daily Trend: %
Up Forces: 287.13(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 283.46(daily_ema_10 -1.16%) 280.72(daily_ema_20 -2.12%)
Resistance Levels: 287.68(weak_hourly_sma_10 0.31%)
|
| | | 2 | Apr/19 | 14 | 280.72 | 283.46 | 286.96(0.11) | 287.74(0.01) | 287.6(-0.03) | 287.17 | 1.3 | | 9 | 26(-10.6) | 50 | [7] | [1] | [-5] | -8 | -113 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -17 | -14 | 0.2,37 | 56 | | 3 | Apr/19 | 13 | 280.72 | 283.46 | 286.65(0.1) | 287.71(0.01) | 287.69(-0.08) | 287.34 | 1.3 | | 9 | 36(-5.5) | 50 | [6] | [-2] | [-4] | 11 | -105 | DR | -0.2 | OpenShort | | (7) | -5 | -1 | -15 | -11 | 0.4,51 | 56 | | 4 | Apr/19 | 12 | 280.72 | 283.46 | 286.37(0.09) | 287.69(-0.06) | 287.91(-0.05) | 287.36 | 1.3 | | 9 | 42(-3.5) | 50 | [6] | [-2] | [-5] | 26 | -78 | DR | -0.3 | OpenShort | | (6) | -3 | -11 | -9 | 6 | 0.5,63 | 56 | | 5 | Apr/19 | 11 | 280.72 | 283.46 | 286.11(0.1) | 287.86(0.05) | 287.91(-0) | 287.91 | 1.4 | | 9 | 45(-2.2) | 50 | [6] | [4] | [-4] | 42 | -45 | CR | -0.1 | HoldShort | | (6) | 0 | -7 | -8 | -9 | 0.8,72 | 56 | | | | |
| 6 | Apr/19 | 10 | 280.72 | 283.46 | 285.83(0.12) | 287.73(0.07) | 288.05(0.06) | 288.22 | 1.5 | | 9 | 47(-2.6) | 50 | [7] | [9] | [3] | 56 | -30 | UT | 0.1 | OpenLong | | (7) | 4 | 12 | -3 | -4 | 1,81 | 56 | | 7 | Apr/19 | 9 | 280.72 | 283.46 | 285.48(0.1) | 287.52(0.05) | 287.88(0.05) | 287.63 | 1.4 | | 9 | 50(-1.2) | 50 | [6] | [8] | [-5] | 54 | -11 | CR | -0.1 | HoldShort? | | (7) | 3 | -17 | 6 | -6 | 0.9,81 | 56 | | 8 | Apr/16 | 15 | 279.67 | 283.05 | 285.2(0.09) | 287.37(0.09) | 287.72(0.09) | 288.43 | 1.6 | | 10 | 51(6.4) | 50 | [6] | [12] | [5] | 67 | 39 | UT | 0.3 | OpenLong? | | (7) | 6 | 8 | 10 | 7 | 1.2,87 | 59 | | 9 | Apr/16 | 14 | 279.67 | 283.05 | 284.95(5.32) | 287.12(0.08) | 287.47(-0.07) | 288.02 | 1.5 | | 10 | 45(-1068.3) | 50 | [328] | [82] | [2] | 64 | -5459 | UT | 0.2 | OpenLong | | (5) | -4 | 1 | 7 | 5 | 1.2,84 | 59 | | 10 | Apr/16 | 13 | 279.67 | 283.05 | 270.55(5.62) | 286.88(0.1) | 287.68(0.1) | 287.96 | 1.5 | | 10 | 1113(-417.6) | 50 | [347] | [98] | [4] | 37 | -5197 | UT | 0 | OpenLong | | (333) | 6 | 12 | -5 | 3 | 0.3,79 | 59 | | | | |
| 11 | Apr/16 | 12 | 279.67 | 283.05 | 256.15(0.11) | 286.58(0.14) | 287.41(0.09) | 287.37 | 1.4 | | 10 | 1531(1.7) | 50 | [7] | [14] | [1] | 36 | 1129 | UT | -0 | OpenLong | | (352) | 6 | 11 | -9 | -9 | 0.4,76 | 59 | | 12 | Apr/16 | 11 | 279.67 | 283.05 | 255.87(5.94) | 286.18(0.2) | 287.16(0.05) | 286.84 | 1.3 | | 10 | 1529(-289.7) | 50 | [367] | [103] | [-5] | 43 | -4974 | CR | -0 | HoldShort | | (7) | 3 | -7 | -7 | -20 | 0.4,83 | 59 | | 13 | Apr/16 | 10 | 279.67 | 283.05 | 241.52(0.12) | 285.6(0.19) | 287.02(0.09) | 287.17 | 1.3 | | 10 | 1819(2.2) | 50 | [7] | [15] | [-14] | 52 | 1789 | CR | 0 | HoldShort | | (374) | 6 | -39 | -3 | -0 | 0.4,92 | 59 | | 14 | Apr/16 | 9 | 279.67 | 283.05 | 241.23(0.11) | 285.06(0.24) | 286.77(0.24) | 289.07 | 1.7 | | 10 | 1817(2.1) | 50 | [7] | [26] | [21] | 63 | 1928 | UT | 0 | OpenLong? | | (10) | 15 | 51 | 0 | 20 | 0.5,100 | 59 | | 15 | Apr/15 | 15 | 278.58 | 282.26 | 240.97(0.1) | 284.37(0.15) | 286.08(0.11) | 286.6 | 1.4 | | 10 | 1814(70.6) | 50 | [6] | [15] | [5] | 63 | 1814 | UT | 0 | OpenLong? | | (4) | 7 | 10 | 0 | 20 | 0.5,100 | 67 | | | | |
| 16 | Apr/15 | 14 | 278.58 | 282.26 | 240.73(0.13) | 283.93(0.17) | 285.75(0.19) | 286.12 | 1.3 | | 10 | 1744(2.3) | 50 | [8] | [21] | [1] | 60 | 1804 | UT | 0 | OpenLong | | (6) | 12 | -1 | -1 | 17 | 0.4,100 | 67 | | 17 | Apr/15 | 13 | 278.58 | 282.26 | 240.41(0.13) | 283.44(0.15) | 285.21(0.36) | 286.18 | 1.3 | | 10 | 1742(2.3) | 50 | [8] | [31] | [5] | 63 | 1858 | UT | 0 | OpenLong | | (8) | 22 | 5 | 0 | 20 | 0.5,100 | 67 | | 18 | Apr/15 | 12 | 278.58 | 282.26 | 240.1(0.14) | 283.02(0.09) | 284.18(0.3) | 285.92 | 1.3 | | 10 | 1739(2.5) | 50 | [9] | [26] | [7] | 63 | 1842 | UT | 0 | OpenLong | | (8) | 18 | 7 | 1 | 20 | 0.5,100 | 67 | | 19 | Apr/15 | 11 | 278.58 | 282.26 | 239.76(0.13) | 282.77(11.23) | 283.34(0.24) | 285.59 | 1.2 | | 10 | 1737(2.3) | 50 | [8] | [364] | [-131] | 63 | 1837 | CR | 0 | HoldShort | | (8) | 15 | 13 | 1 | -20 | 0.5,100 | 67 | | 20 | Apr/15 | 10 | 278.58 | 282.26 | 239.44(0.14) | 254.21(12.62) | 282.66(0.19) | 284.96 | 1.1 | | 10 | 1734(2.4) | 50 | [9] | [403] | [-70] | 63 | 1804 | CR | 0 | HoldShort | | (8) | 12 | 33 | 1 | -20 | 0.5,100 | 67 | | | | |
| 21 | Apr/15 | 9 | 278.58 | 282.26 | 239.11(0.11) | 225.71(0.07) | 282.11(0.15) | 283.4 | 0.8 | | 10 | 1732(1.9) | 50 | [7] | [15] | [111] | 59 | 1776 | UT | 0 | OpenLong? | | (7) | 9 | 50 | 0 | 20 | 0.4,99 | 67 | | 22 | Apr/14 | 15 | 277.53 | 281.22 | 238.85(0.08) | 225.55(14.23) | 281.67(-0.07) | 281.01 | 0.6 | | 8 | 1730(-1.8) | 50 | [5] | [435] | [-50] | 59 | 1669 | CR | -0 | HoldShort? | | (4) | -4 | -16 | 0 | -20 | 0.4,99 | 60 | | 23 | Apr/14 | 14 | 277.53 | 281.22 | 238.67(0.12) | 197.45(0.02) | 281.86(-0.12) | 281.76 | 0.7 | | 8 | 1732(2.1) | 50 | [7] | [-4] | [152] | 59 | 1653 | RG | -0 | Wait | | (6) | -7 | -8 | 0 | 20 | 0.4,99 | 60 | | 24 | Apr/14 | 13 | 277.53 | 281.22 | 238.38(0.14) | 197.4(-0.08) | 282.2(25) | 282.15 | 0.8 | | 8 | 1730(2.2) | 50 | [9] | [1544] | [195] | 59 | 8215 | UT | -0 | OpenLong | | (8) | 1543 | -2 | 11 | 20 | 0.4,99 | 60 | | 25 | Apr/14 | 12 | 277.53 | 281.22 | 238.05(0.15) | 197.57(0.03) | 225.77(33.34) | 282.23 | 0.8 | | 8 | 1728(2.5) | 50 | [9] | [2063] | [261] | 59 | 10398 | UT | 0.6 | OpenLong | | (8) | 2058 | 21 | 21 | 20 | 0.4,99 | 60 | | | | |
| 26 | Apr/14 | 11 | 277.53 | 281.22 | 237.7(0.13) | 197.52(0.07) | 169.32(-0.06) | 281.22 | 0.6 | | 8 | 1725(2.2) | 50 | [8] | [2] | [352] | 59 | 1680 | UT | 1.1 | OpenLong | | (8) | -4 | -15 | 45 | 20 | 0.4,99 | 60 | | 27 | Apr/14 | 10 | 277.53 | 281.22 | 237.4(0.14) | 197.37(0.1) | 169.42(49.88) | 281.95 | 0.8 | | 8 | 1723(2.3) | 50 | [9] | [3085] | [607] | 26 | 14744 | UT | 1.1 | OpenLong | | (9) | 3079 | -31 | 39 | 20 | 0.4,66 | 60 | | 28 | Apr/14 | 9 | 277.53 | 281.22 | 237.07(0.14) | 197.18(0.22) | 113.03(0.37) | 283.43 | 1 | | 8 | 1721(2.5) | 50 | [9] | [33] | [2388] | -5 | 1911 | UT | 1.7 | OpenLong? | | (11) | 23 | 0 | -7 | 20 | 0.5,33 | 60 | | 29 | Apr/13 | 15 | 276.98 | 280.68 | 236.74(-5.56) | 196.75(-12.42) | 112.61(-33.51) | 0 | -46.9 | | 8 | 1718(301.3) | -35 | [-343] | [-2537] | [-659] | -77 | -12939 | DT | -1.1 | OpenShort? | | (-346) | -2069 | 0 | 9 | -20 | -2.4,33 | 59 | | 30 | Apr/13 | 14 | 276.98 | 280.68 | 250.68(-5.32) | 224.66(-11.03) | 169.37(-24.96) | 0 | -46.9 | | 8 | 1417(386.4) | -35 | [-328] | [-1963] | [-2395] | -92 | -10960 | DT | -2 | OpenShort | | (-329) | -1541 | -5917 | -52 | -20 | -3,33 | 59 | | | | |
| 31 | Apr/13 | 13 | 276.98 | 280.68 | 250.68(-0) | 252.51(0.14) | 225.72(0.18) | 281.74 | 0.8 | | 8 | 1030(0) | 50 | [0] | [16] | [88] | 15 | 687 | UR | 0.9 | SmallShort | | (0) | 11 | 0 | -23 | 20 | 0.3,57 | 59 | | 32 | Apr/13 | 12 | 276.98 | 280.68 | 264.78(-5.06) | 252.15(-9.91) | 225.32(-19.91) | 0 | -46.9 | | 8 | 1030(986.3) | -35 | [-312] | [-1612] | [-2313] | -103 | -9914 | DT | -3.7 | HoldShort | | (-315) | -1229 | -5917 | -54 | -20 | -4.4,57 | 59 | | 33 | Apr/13 | 11 | 276.98 | 280.68 | 278.88(-0.02) | 279.89(0.19) | 281.33(0.16) | 281.33 | 0.7 | | 8 | 44(-0.8) | 10 | [-1] | [16] | [-15] | 64 | 153 | RG | 0 | Wait | | (-1) | 10 | -51 | 11 | -4 | 0.9,91 | 59 | | 34 | Apr/13 | 10 | 276.98 | 280.68 | 278.93(0.02) | 279.35(0.29) | 280.88(0.33) | 283.78 | 1.2 | | 8 | 45(1.3) | 50 | [1] | [30] | [22] | 85 | 236 | UT | 1.1 | OpenLong | | (2) | 20 | 43 | 23 | 20 | 1.8,90 | 59 | | 35 | Apr/13 | 9 | 276.98 | 280.68 | 278.88(-0.04) | 278.54(0.24) | 279.96(0.24) | 281.76 | 0.8 | | 8 | 44(-2.7) | 50 | [-3] | [22] | [20] | 59 | 205 | UR | 0.7 | SmallShort? | | (-1) | 15 | 43 | 19 | 20 | 1.1,81 | 59 | | | | |
| 36 | Apr/12 | 15 | 276.22 | 280.7 | 278.99(-0.11) | 277.88(0.17) | 279.3(0.12) | 279.75 | 0.6 | | 10 | 46(-4.3) | 25 | [-7] | [11] | [1] | 32 | 177 | UR | 0.2 | SmallShort? | | (-5) | 7 | -6 | 14 | 11 | 0.3,74 | 58 | | 37 | Apr/12 | 14 | 276.22 | 280.7 | 279.31(-0.09) | 277.42(0.17) | 278.98(0.19) | 280.04 | 0.6 | | 10 | 51(-3.8) | 50 | [-6] | [16] | [12] | 17 | 172 | UR | 0.3 | SmallShort | | (-7) | 12 | 21 | 14 | 20 | 0.2,62 | 58 | | 38 | Apr/12 | 13 | 276.22 | 280.7 | 279.56(-0.1) | 276.95(0.08) | 278.45(0.23) | 279.07 | 0.5 | | 10 | 54(-2.7) | 40 | [-6] | [16] | [5] | 1 | 142 | UR | 0.2 | SmallShort | | (-7) | 14 | -2 | 15 | 20 | -0.1,53 | 58 | | 39 | Apr/12 | 12 | 276.22 | 280.7 | 279.83(-0.08) | 276.73(0.02) | 277.81(0.25) | 279.17 | 0.5 | | 10 | 57(-1.6) | 50 | [-5] | [15] | [12] | -10 | 127 | UR | 0.4 | SmallShort | | (-6) | 15 | 15 | 17 | 20 | -0.2,45 | 58 | | 40 | Apr/12 | 11 | 276.22 | 280.7 | 280.06(-0.1) | 276.69(-0.12) | 277.12(0.24) | 278.47 | 0.4 | | 10 | 59(-1.3) | 50 | [-6] | [10] | [11] | -26 | 106 | UR | 0.4 | SmallShort | | (-6) | 15 | 7 | 18 | 20 | -0.4,34 | 58 | | | | |
| 41 | Apr/12 | 10 | 276.22 | 280.7 | 280.34(-0.11) | 277.03(-0.13) | 276.46(0.22) | 278.14 | 0.3 | | 10 | 60(-1) | 50 | [-7] | [8] | [12] | -43 | 91 | UR | 0.5 | SmallShort | | (-7) | 14 | 16 | 14 | 20 | -0.6,22 | 58 | | 42 | Apr/12 | 9 | 276.22 | 280.7 | 280.65(-0.15) | 277.4(-0.17) | 275.86(0.15) | 277.4 | 0.2 | | 10 | 61(-1.4) | 50 | [-9] | [2] | [16] | -60 | 74 | UR | 0.4 | SmallShort? | | (-8) | 9 | 33 | 13 | 20 | -0.9,13 | 58 | | 43 | Apr/9 | 15 | 275.35 | 280.8 | 281.08(-0.17) | 277.88(-0.23) | 275.45(-0.07) | 275.88 | 0.1 | | 11 | 62(7.7) | 15 | [-10] | [-13] | [2] | -79 | -33 | RG | 0.1 | Wait? | | (-11) | -4 | 4 | 9 | -3 | -1.3,4 | 63 | | 44 | Apr/9 | 14 | 275.35 | 280.8 | 281.56(-0.15) | 278.51(-0.26) | 275.64(-0.22) | 275.71 | 0.1 | | 11 | 55(3) | 15 | [-9] | [-23] | [4] | -86 | -112 | RG | 0 | Wait | | (-11) | -13 | 11 | 11 | -14 | -1.5,2 | 63 | | 45 | Apr/9 | 13 | 275.35 | 280.8 | 281.99(-0.15) | 279.23(-0.31) | 276.25(-0.48) | 275.18 | -0 | | 11 | 52(4.9) | -10 | [-9] | [-40] | [-1] | -98 | -210 | BT | -0.3 | OpenLong | | (-10) | -29 | 2 | 8 | -20 | -1.9,0 | 63 | | | | |
| 46 | Apr/9 | 12 | 275.35 | 280.8 | 282.41(-0.16) | 280.1(-0.39) | 277.59(-0.49) | 275.11 | -0 | | 11 | 47(6.5) | -20 | [-10] | [-43] | [-4] | -105 | -221 | BT | -0.8 | OpenLong | | (-10) | -30 | -5 | 7 | -20 | -2.2,0 | 63 | | 47 | Apr/9 | 11 | 275.35 | 280.8 | 282.87(-0.15) | 281.2(-0.34) | 278.95(-0.48) | 275.37 | 0 | | 11 | 40(8.4) | -20 | [-9] | [-41] | [-18] | -118 | -240 | DT | -1.3 | HoldShort | | (-10) | -29 | -31 | -8 | -20 | -2.7,0 | 63 | | 48 | Apr/9 | 10 | 275.35 | 280.8 | 283.3(-0.13) | 282.16(-0.27) | 280.3(-0.38) | 276.85 | 0.2 | | 11 | 32(8.1) | -15 | [-8] | [-32] | [-27] | -123 | -193 | DT | -1.6 | HoldShort | | (-8) | -23 | -41 | -41 | -20 | -2.9,0 | 63 | | 49 | Apr/9 | 9 | 275.35 | 280.8 | 283.66(-0.08) | 282.93(-0.18) | 281.37(-0.29) | 278.76 | 0.5 | | 11 | 24(6.2) | 0 | [-5] | [-23] | [-34] | -125 | -163 | RG | -1.6 | SmallLong? | | (-6) | -18 | -65 | -42 | -20 | -3,0 | 63 | | 50 | Apr/8 | 15 | 274.64 | 280.59 | 283.66(-0) | 283.44(-0.08) | 282.2(-0.14) | 281.86 | 0.9 | | 15 | 18(1.8) | 45 | [0] | [-9] | [-7] | -93 | -105 | DR | -0.3 | HoldShort? | | (-1) | -9 | -1 | -31 | -20 | -1.7,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|