|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $68.1200 One month high (close): $80.6900
REMX Daily Change: 2.69% Daily StdDev 3.47% REMX EMA_5_Trend: 1.33% 10Minute StdDev: $0.9119
Latest Price : $80.69(2.69%) | Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.9)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 75.66 | 77.79 | 78.97(0.08) | 79.3(0.22) | 80.13(0.46) | 80.3 | 1.5 | | 8 | 25(1.9) | 50 | [2] | [18] | [2] | 74 | 208 | UT | 0.2 | OpenLong | | (3) | 13 | 0 | -8 | 20 | 1.7,81 | 84 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.3(hourly_sma_10 -1.25%) 78.97(hourly_sma_20 -1.66%) 77.79(daily_ema_10 -3.13%) 75.66(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Apr/19 | 11 | 75.66 | 77.79 | 78.9(0.08) | 79.12(0.24) | 79.77(0.47) | 80.29 | 1.4 | | 8 | 23(2.2) | 50 | [2] | [19] | [8] | 86 | 222 | UT | 0.7 | OpenLong | | (3) | 14 | -8 | 38 | 20 | 1.9,88 | 84 | | 3 | Apr/19 | 10 | 75.66 | 77.79 | 78.84(0.09) | 78.93(0.26) | 79.39(0.51) | 80.53 | 1.5 | | 8 | 21(3.8) | 50 | [3] | [20] | [11] | 90 | 252 | UT | 1.7 | OpenLong | | (3) | 15 | -11 | 47 | 20 | 2.6,75 | 84 | | 4 | Apr/19 | 9 | 75.66 | 77.79 | 78.77(0.15) | 78.73(0.32) | 78.99(0.6) | 80.86 | 1.6 | | 8 | 17(9.1) | 50 | [4] | [24] | [42] | 99 | 270 | UT | 3.5 | OpenLong? | | (3) | 17 | 73 | 46 | 20 | 3.9,51 | 84 | | 5 | Apr/16 | 15 | 75.44 | 77.36 | 78.65(0.04) | 78.48(0.01) | 78.52(0.07) | 78.68 | 1.1 | | 6 | 8(-1.7) | 45 | [1] | [3] | [4] | -28 | -27 | UT | 0.6 | OpenLong? | | (0) | 2 | 7 | 2 | 15 | 0.1,20 | 74 | | | | |
| 6 | Apr/16 | 14 | 75.44 | 77.36 | 78.62(0.15) | 78.47(-0.04) | 78.46(-0.03) | 78.47 | 1 | | 6 | 10(-10) | 50 | [4] | [0] | [-0] | -50 | -191 | UT | 0 | OpenLong | | (1) | -1 | 1 | -10 | 10 | -0.5,13 | 74 | | 7 | Apr/16 | 13 | 75.44 | 77.36 | 78.51(0.16) | 78.5(-0.07) | 78.48(0.01) | 78.43 | 1 | | 6 | 20(-6.9) | 50 | [5] | [1] | [-2] | -38 | -181 | CR | -0.1 | HoldShort | | (4) | 0 | -2 | -12 | 6 | -0.1,15 | 74 | | 8 | Apr/16 | 12 | 75.44 | 77.36 | 78.39(0.17) | 78.56(-0.09) | 78.47(0.01) | 78.5 | 1 | | 6 | 26(-5.3) | 50 | [5] | [1] | [-1] | -34 | -173 | CR | 0 | HoldShort | | (5) | 0 | 0 | -18 | 19 | 0.1,14 | 74 | | 9 | Apr/16 | 11 | 75.44 | 77.36 | 78.26(0.17) | 78.56(-0) | 78.47(0.05) | 78.5 | 1 | | 6 | 32(-4.6) | 50 | [5] | [3] | [-2] | -20 | -145 | CR | 0 | HoldShort | | (5) | 1 | 3 | -13 | -14 | 0.3,23 | 74 | | 10 | Apr/16 | 10 | 75.44 | 77.36 | 78.13(0.17) | 78.63(-0.03) | 78.43(-0.06) | 78.41 | 1 | | 6 | 36(-3.5) | 45 | [5] | [-0] | [-6] | -2 | -162 | DR | -0 | OpenShort | | (5) | -2 | -5 | -15 | -17 | 0.3,41 | 74 | | | | |
| 11 | Apr/16 | 9 | 75.44 | 77.36 | 78(0.18) | 78.65(-0.04) | 78.48(-0.06) | 78.56 | 1 | | 6 | 40(-2.9) | 45 | [5] | [-0] | [1] | 20 | -143 | UT | 0.1 | OpenLong? | | (5) | -2 | 6 | -8 | 3 | 0.5,57 | 74 | | 12 | Apr/15 | 15 | 75.34 | 77.12 | 77.86(0.17) | 78.68(-0.08) | 78.53(-0.14) | 78.37 | 1 | | 5 | 43(-3.3) | 45 | [5] | [-3] | [-4] | 19 | -154 | DR | -0.1 | OpenShort? | | (5) | -4 | -4 | -13 | -8 | 0.4,59 | 81 | | 13 | Apr/15 | 14 | 75.34 | 77.12 | 77.73(0.21) | 78.75(-0.07) | 78.64(-0.2) | 78.48 | 1.1 | | 5 | 46(-2.7) | 35 | [6] | [-4] | [-1] | 42 | -181 | DR | -0.1 | OpenShort | | (5) | -6 | 4 | -9 | -8 | 0.6,77 | 81 | | 14 | Apr/15 | 13 | 75.34 | 77.12 | 77.57(0.19) | 78.81(-0.01) | 78.79(-0.05) | 78.35 | 1 | | 5 | 49(-2.2) | 30 | [5] | [1] | [-8] | 44 | -120 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -10 | -20 | 0.5,81 | 81 | | 15 | Apr/15 | 12 | 75.34 | 77.12 | 77.42(0.21) | 78.82(0.08) | 78.79(0) | 78.62 | 1.1 | | 5 | 51(-1.3) | 35 | [6] | [3] | [-6] | 57 | -78 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -7 | -20 | 0.8,87 | 81 | | | | |
| 16 | Apr/15 | 11 | 75.34 | 77.12 | 77.26(0.21) | 78.76(0.32) | 78.83(-0.02) | 78.81 | 1.2 | | 5 | 52(0.1) | 35 | [6] | [6] | [-7] | 68 | -36 | CR | -0 | HoldShort | | (6) | -1 | -5 | -1 | -20 | 1,93 | 81 | | 17 | Apr/15 | 10 | 75.34 | 77.12 | 77.1(0.23) | 78.51(0.38) | 78.84(-0.01) | 78.96 | 1.2 | | 5 | 52(0.8) | 30 | [7] | [8] | [-6] | 73 | -11 | CR | 0.1 | HoldShort | | (6) | -0 | -9 | -2 | -20 | 1.2,93 | 81 | | 18 | Apr/15 | 9 | 75.34 | 77.12 | 76.93(0.23) | 78.22(0.42) | 78.85(0.04) | 79.24 | 1.3 | | 5 | 51(2.7) | 50 | [7] | [9] | [7] | 79 | 64 | UT | 0.3 | OpenLong? | | (7) | 1 | 23 | -5 | -1 | 1.5,91 | 81 | | 19 | Apr/14 | 15 | 75.36 | 76.8 | 76.75(0.17) | 77.89(0.35) | 78.82(0.01) | 78.54 | 1.1 | | 5 | 49(2.7) | 25 | [5] | [8] | [-4] | 72 | 51 | CR | -0.2 | HoldShort? | | (5) | 0 | -2 | -10 | -14 | 1.3,89 | 83 | | 20 | Apr/14 | 14 | 75.36 | 76.8 | 76.62(0.08) | 77.62(0.36) | 78.81(0.15) | 78.6 | 1.1 | | 5 | 46(2.2) | 15 | [2] | [11] | [-4] | 78 | 211 | CR | -0.2 | OpenShort | | (5) | 4 | -10 | -12 | 14 | 1.4,93 | 83 | | | | |
| 21 | Apr/14 | 13 | 75.36 | 76.8 | 76.56(0.11) | 77.34(0.41) | 78.69(0.66) | 78.89 | 1.2 | | 5 | 44(3.3) | 45 | [3] | [26] | [3] | 93 | 361 | UT | 0.2 | OpenLong | | (3) | 19 | -3 | 0 | 20 | 1.8,98 | 83 | | 22 | Apr/14 | 12 | 75.36 | 76.8 | 76.48(0.11) | 77.03(0.42) | 78.17(0.76) | 78.99 | 1.2 | | 5 | 40(4.2) | 50 | [3] | [29] | [8] | 102 | 417 | UT | 0.7 | HoldLong | | (3) | 22 | -3 | 12 | 20 | 2.1,99 | 83 | | 23 | Apr/14 | 11 | 75.36 | 76.8 | 76.39(0.11) | 76.71(0.49) | 77.58(0.8) | 79.07 | 1.2 | | 5 | 36(5.4) | 50 | [3] | [31] | [21] | 113 | 449 | UT | 1.4 | HoldLong | | (3) | 23 | 19 | 34 | 20 | 2.5,100 | 83 | | 24 | Apr/14 | 10 | 75.36 | 76.8 | 76.3(0.08) | 76.34(0.41) | 76.96(0.7) | 78.51 | 1.1 | | 5 | 31(4.1) | 50 | [2] | [27] | [21] | 93 | 393 | UT | 1.7 | OpenLong | | (2) | 20 | 17 | 39 | 20 | 2.4,83 | 83 | | 25 | Apr/14 | 9 | 75.36 | 76.8 | 76.24(0.07) | 76.03(0.36) | 76.42(0.57) | 78.02 | 0.9 | | 5 | 27(2.7) | 50 | [2] | [23] | [34] | 67 | 306 | UT | 2 | OpenLong? | | (2) | 16 | 60 | 33 | 20 | 2.2,62 | 83 | | | | |
| 26 | Apr/13 | 15 | 75.29 | 76.39 | 76.19(-0.05) | 75.75(0.08) | 75.99(0.14) | 76.27 | 0.3 | | 2 | 24(-0.9) | 25 | [-1] | [6] | [8] | 10 | 101 | UR | 0.4 | SmallShort? | | (-1) | 4 | 8 | 18 | 20 | 0.1,57 | 69 | | 27 | Apr/13 | 14 | 75.29 | 76.39 | 76.23(-0.09) | 75.69(0.07) | 75.88(0.07) | 76.05 | 0.3 | | 2 | 25(-1.7) | 5 | [-3] | [3] | [3] | -23 | 94 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 7 | 13 | -0.2,32 | 69 | | 28 | Apr/13 | 13 | 75.29 | 76.39 | 76.3(-0.09) | 75.63(0.01) | 75.83(0.16) | 75.96 | 0.2 | | 2 | 27(-1.1) | 10 | [-3] | [5] | [5] | -32 | 97 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 8 | 20 | -0.4,28 | 69 | | 29 | Apr/13 | 12 | 75.29 | 76.39 | 76.37(-0.11) | 75.62(-0.01) | 75.71(0.11) | 75.82 | 0.2 | | 2 | 28(-0.8) | 15 | [-3] | [3] | [3] | -44 | 78 | UR | 0.1 | SmallShort | | (-3) | 3 | -1 | 7 | 20 | -0.7,24 | 69 | | 30 | Apr/13 | 11 | 75.29 | 76.39 | 76.45(-0.12) | 75.63(-0.19) | 75.63(0.15) | 75.84 | 0.2 | | 2 | 29(-0.7) | 20 | [-3] | [1] | [8] | -45 | 91 | UR | 0.2 | SmallShort | | (-3) | 4 | 3 | 14 | 20 | -0.7,23 | 69 | | | | |
| 31 | Apr/13 | 10 | 75.29 | 76.39 | 76.54(-0.11) | 75.77(-0.2) | 75.52(0.04) | 75.75 | 0.2 | | 2 | 29(-0.1) | 15 | [-3] | [-2] | [5] | -57 | 29 | RG | 0.3 | Wait | | (-3) | 1 | -0 | 11 | 20 | -0.9,16 | 69 | | 32 | Apr/13 | 9 | 75.29 | 76.39 | 76.63(-0.09) | 75.92(-0.21) | 75.49(0.06) | 75.76 | 0.2 | | 2 | 29(0.4) | 20 | [-3] | [-1] | [8] | -65 | 0 | RG | 0.3 | Wait? | | (-3) | 2 | 13 | 12 | 20 | -1,10 | 69 | | 33 | Apr/12 | 15 | 75.46 | 76.01 | 76.7(-0.14) | 76.08(-0.25) | 75.44(-0.12) | 75.38 | -0 | | 0 | 29(3.1) | -15 | [-4] | [-8] | [-0] | -86 | -48 | DT | -0.1 | OpenShort? | | (-3) | -3 | -1 | 5 | -11 | -1.5,2 | 47 | | 34 | Apr/12 | 14 | 75.46 | 76.01 | 76.81(-0.14) | 76.27(-0.23) | 75.53(-0.13) | 75.4 | -0 | | 0 | 26(1.7) | -15 | [-4] | [-8] | [-0] | -90 | -62 | DT | -0.2 | OpenShort | | (-4) | -4 | 3 | 8 | -20 | -1.7,3 | 47 | | 35 | Apr/12 | 13 | 75.46 | 76.01 | 76.92(-0.15) | 76.45(-0.23) | 75.63(-0.52) | 75.32 | -0 | | 0 | 24(2.4) | -40 | [-4] | [-19] | [-7] | -102 | -187 | DT | -0.4 | HoldShort | | (-4) | -15 | -10 | 2 | -20 | -2.1,1 | 47 | | | | |
| 36 | Apr/12 | 12 | 75.46 | 76.01 | 77.04(-0.13) | 76.62(-0.18) | 76.02(-0.44) | 75.61 | 0 | | 0 | 22(2.3) | -25 | [-4] | [-16] | [-3] | -102 | -167 | BT | -0.6 | OpenLong | | (-4) | -13 | 3 | 4 | -20 | -2.1,1 | 47 | | 37 | Apr/12 | 11 | 75.46 | 76.01 | 77.14(-0.12) | 76.76(-0.26) | 76.36(-0.46) | 75.52 | 0 | | 0 | 19(3.8) | -40 | [-3] | [-17] | [-13] | -115 | -206 | DT | -1.4 | HoldShort | | (-4) | -13 | -10 | -30 | -20 | -2.6,0 | 47 | | 38 | Apr/12 | 10 | 75.46 | 76.01 | 77.23(-0.14) | 76.96(-0.21) | 76.72(-0.38) | 75.81 | 0.1 | | 0 | 16(3.3) | -35 | [-4] | [-15] | [-10] | -107 | -131 | DT | -1.8 | HoldShort | | (-3) | -11 | -3 | -27 | -20 | -2.9,16 | 47 | | 39 | Apr/12 | 9 | 75.46 | 76.01 | 77.34(-0.14) | 77.12(-0.21) | 77.01(-0.33) | 75.9 | 0.1 | | 0 | 12(3.9) | -50 | [-4] | [-13] | [-25] | -115 | -125 | DT | -2.8 | HoldShort? | | (-3) | -9 | -47 | -28 | -20 | -3.7,28 | 47 | | 40 | Apr/9 | 15 | 75.68 | 75.81 | 77.45(-0.07) | 77.28(-0.04) | 77.26(0.05) | 77.27 | 0.5 | | 1 | 8(-1.6) | 0 | [-2] | [2] | [1] | -26 | 71 | UR | 0 | SmallShort? | | (-2) | 1 | -0 | 6 | 3 | -0.7,42 | 50 | | | | |
| 41 | Apr/9 | 14 | 75.68 | 75.81 | 77.51(0.02) | 77.31(-0.03) | 77.22(0.07) | 77.28 | 0.5 | | 1 | 10(-0.5) | 15 | [1] | [3] | [2] | -26 | -34 | UT | 0.2 | OpenLong | | (-2) | 2 | -1 | 12 | 5 | -0.7,42 | 50 | | 42 | Apr/9 | 13 | 75.68 | 75.81 | 77.49(0.01) | 77.33(0.01) | 77.17(-0.05) | 77.32 | 0.5 | | 1 | 11(-0.3) | 10 | [0] | [1] | [2] | -31 | -47 | RG | 0.4 | Wait | | (1) | -1 | 1 | 9 | 0 | -0.5,32 | 50 | | 43 | Apr/9 | 12 | 75.68 | 75.81 | 77.48(0.03) | 77.33(-0.03) | 77.2(-0.05) | 77.28 | 0.5 | | 1 | 11(-0.6) | 15 | [1] | [0] | [2] | -44 | -79 | UT | 0.2 | OpenLong | | (0) | -1 | 4 | 4 | -3 | -0.6,21 | 50 | | 44 | Apr/9 | 11 | 75.68 | 75.81 | 77.48(0) | 77.35(-0.04) | 77.24(-0.08) | 77.16 | 0.4 | | 1 | 11(-0.1) | 0 | [0] | [-1] | [-2] | -61 | -63 | DR | -0.2 | OpenShort | | (0) | -2 | 3 | -14 | -5 | -0.8,9 | 50 | | 45 | Apr/9 | 10 | 75.68 | 75.81 | 77.48(0) | 77.38(-0.09) | 77.3(-0.13) | 77.08 | 0.4 | | 1 | 12(0.1) | 0 | [0] | [-3] | [-2] | -59 | -84 | DR | -0.6 | OpenShort | | (0) | -4 | 3 | -16 | -8 | -1,16 | 50 | | | | |
| 46 | Apr/9 | 9 | 75.68 | 75.81 | 77.46(-0.01) | 77.45(-0.08) | 77.4(-0.12) | 77 | 0.4 | | 1 | 11(0.3) | -15 | [-0] | [-3] | [-11] | -56 | -83 | DT | -1 | OpenShort? | | (0) | -3 | -17 | -17 | -20 | -1.2,24 | 50 | | 47 | Apr/8 | 15 | 75.82 | 75.07 | 77.47(0.04) | 77.45(0) | 77.49(0.06) | 77.51 | 0.5 | | 1 | 11(0.1) | 15 | [1] | [4] | [-0] | -18 | -17 | UT | 0.1 | OpenLong? | | (0) | 2 | 2 | -5 | -5 | 0.1,30 | 50 | | 48 | Apr/8 | 14 | 75.82 | 75.07 | 77.44(0.06) | 77.51(-0.05) | 77.45(-0.02) | 77.44 | 0.5 | | 1 | 11(-1.5) | 10 | [2] | [2] | [-0] | -11 | -72 | RG | -0 | Wait | | (1) | -1 | -1 | -4 | 8 | 0,39 | 50 | | 49 | Apr/8 | 13 | 75.82 | 75.07 | 77.39(0.06) | 77.55(-0.09) | 77.45(0) | 77.47 | 0.5 | | 1 | 13(-1.3) | 10 | [2] | [2] | [-1] | -6 | -55 | CR | 0 | HoldShort | | (2) | 0 | -4 | -2 | 13 | 0.2,39 | 50 | | 50 | Apr/8 | 12 | 75.82 | 75.07 | 77.34(0.07) | 77.62(-0.11) | 77.47(-0.04) | 77.59 | 0.5 | | 1 | 14(-0.8) | 20 | [2] | [0] | [3] | -2 | -57 | UT | 0.2 | OpenLong | | (2) | -1 | 4 | -1 | 18 | 0.5,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|