Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $172.1700      One month high (close): $198.0100

QRVO Daily Change: -2.29%   Daily StdDev 2.88%   QRVO EMA_5_Trend: -0.51%   10Minute StdDev: $2.2835

Latest Price :  $187.84(-2.29%)

Wed. Apr 21, 2021($1.2)   Tue. Apr 20, 2021($1.9)   Mon. Apr 19, 2021($2.4)   Fri. Apr 16, 2021($0.7)   Thu. Apr 15, 2021($1)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.8)   Mon. Apr 12, 2021($0.6)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.39%(48%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1910   187.13  191.92  192.22(-0.08 192.5(-0.22 191.67(-0.45188.940.2    616(3.4)-20[-3][-21][-29]-97-202DT-2.3OpenShort    (-3)-16-50-36-20-2.7,2165

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.13(daily_ema_20 -0.96%)  
Resistance Levels: 191.92(weak_daily_ema_10 1.58%)   192.22(hourly_sma_20 1.74%)   192.5(hourly_sma_10 1.88%)  
 
2Apr/199   187.13  191.92  192.38(-0.04 192.92(-0.04 192.54(-0.13191.760.6    612(-0.2)-0[-1][-7][-11]-30-21RG-0.8SmallLong?    (-0)-5-13-24-20-0.7,3865
3Apr/1615   186.75  192.92  192.46(-0.02 192.99(-0.02 192.8(-0.15192.510.7    1012(0.1)35[-1][-5][-2]6-18RG-0.3Wait?    (-1)-57-18-160.1,5367
4Apr/1614   186.75  192.92  192.46(0)  193.02(-0.02 193.08(-0.15192.110.7    1012(-0.1)30[0][-5][-10]10-58DR-1OpenShort    (-1)-5-17-17-20-0.4,7067
5Apr/1613   186.75  192.92  192.49(0.05 193.06(0.06 193.37(0.03193.050.8    1012(-0.4)50[2][3][-3]43-14CR-0.3HoldShort    (1)1-4-3-130.6,7867
 
6Apr/1612   186.75  192.92  192.4(0.06 192.95(0.05 193.32(0.01193.260.8    1013(-0.4)50[2][2][2]59-19UT-0.1OpenLong    (2)03320.9,8667
7Apr/1611   186.75  192.92  192.28(5.29 192.85(0.15 193.3(0.06193.060.8    1013(-518.7)50[181][50][-6]62-5273CR-0.2HoldShort    (2)2-167-200.8,9267
8Apr/1610   186.75  192.92  182.63(0.1 192.57(0.2 193.18(0.12193.950.9    10532(0.5)50[3][9][3]52549UT0OpenLong    (191)47280.3,9467
9Apr/169   186.75  192.92  182.44(0.07 192.19(0.09 192.96(0.1193.530.9    10531(0.4)50[2][6][7]50563UT0OpenLong?    (3)3131200.3,9267
10Apr/1515   186  192.97  182.32(-0.01 192.01(0.03 192.76(0.1192.810.8    11531(9.1)25[-0][5][-1]40615RG0Wait?    (2)3-6-4200.3,8275
 
11Apr/1514   186  192.97  182.35(0.03 191.95(0.06 192.57(0.08193.150.9    11522(0.2)45[1][5][6]46581UT0OpenLong    (-0)312-3200.3,8875
12Apr/1513   186  192.97  182.3(0.02 191.84(-0.05 192.41(0.24192.490.8    11522(0.1)40[1][9][0]46601UT0OpenLong    (0)8-5-3200.2,9175
13Apr/1512   186  192.97  182.27(0.03 191.93(-0.03 191.95(0.28192.80.8    11522(0.1)45[1][11][4]52621UT0OpenLong    (1)104-0200.3,9475
14Apr/1511   186  192.97  182.21(0.03 191.98(0.03 191.42(0.08192.550.8    11521(0.2)45[1][5][5]54561UT0OpenLong    (1)3120150.2,9975
15Apr/1510   186  192.97  182.15(0.01 191.92(0.04 191.26(-0.04191.880.7    11521(0.1)20[0][1][-3]54510CR0HoldShort    (1)-1-80-80.2,9975
 
16Apr/159   186  192.97  182.13(0.04 191.85(0.08 191.33(0.03192.330.8    11521(0.2)50[1][4][13]53525UT0OpenLong?    (1)138-0-10.2,9875
17Apr/1415   185.52  192.13  182.06(0.01 191.7(11.01 191.28(-0.33190.20.6    10521(-11.9)-25[0][178][-141]53359CR-0HoldShort?    (-1)-111-0-200.2,9873
18Apr/1414   185.52  192.13  182.04(-0.03 172.68(-0.01 191.91(-0.33190.130.6    10533(-0.2)50[-1][-10][35]54387RG-0Wait    (0)-11-29-0200.2,9973
19Apr/1413   185.52  192.13  182.09(0.02 172.7(0.04 192.54(-0.02191.770.8    10533(0.1)50[1][2][48]54504UT-0OpenLong    (1)-1-8-1200.2,9973
20Apr/1412   185.52  192.13  182.05(0.02 172.63(-0.06 192.58(0.11192.230.9    10533(0.2)50[1][5][58]54566UT-0OpenLong    (1)43-1200.2,9973
 
21Apr/1411   185.52  192.13  182.01(0.02 172.74(-0.01 192.37(0.13192.060.8    10533(0.1)50[1][6][52]55562UT-0OpenLong    (1)4-230200.2,10073
22Apr/1410   185.52  192.13  181.97(0.07 172.75(0.09 192.13(25.21193.391    10533(0.4)50[2][850][70]586781UT0OpenLong    (2)846212200.3,10073
23Apr/149   185.52  192.13  181.84(0.06 172.6(0.09 153.45(0.39193.271    10532(0.3)50[2][17][85]57668UT1OpenLong?    (2)132321200.3,9973
24Apr/1315   185.04  191.05  181.73(0.08 172.45(0.04 152.86(0.12191.960.9    10532(-0.9)50[3][7][92]54510UT0.9OpenLong?    (1)41466200.2,9968
25Apr/1314   185.04  191.05  181.58(-0.06 172.38(-0.02 152.68(-0.28191.190.8    10533(-0.4)50[-2][-8][87]21518RG0.9SmallShort    (2)-9615200.2,6668
 
26Apr/1313   185.04  191.05  181.69(-0.07 172.41(-0.01 153.1(-0.18190.840.7    10533(-0.4)50[-2][-5][INF]-7524RG0.9SmallShort    (-3)-6INF-5200.2,3868
27Apr/1312   185.04  191.05  181.82(-5.06 172.42(-9.92 153.38(-20.010-23.7    10534(518.3)-25[-170][-878][-1479]-143-9944DT-3.7HoldShort    (-181)-672-3401-67-20-4.4,1768
28Apr/1311   185.04  191.05  191.51(-0.08 191.4(-0.04 191.74(-0.16190.290.7    1015(-0.6)15[-3][-5][-10]-25-19RG-1.2SmallLong    (-3)-5-14-19-20-1,5068
29Apr/1310   185.04  191.05  191.67(-0.06 191.4(0)  192.04(-0.02191.060.8    1016(-0.7)15[-2][1][-14]723RG-0.8SmallLong    (-2)-1-401-14-0.5,6968
30Apr/139   185.04  191.05  191.79(-0.01 191.48(0.1 192.09(0.2193.321.1    1017(-0.2)50[-0][10][14]58139UR0.9SmallShort?    (-0)72020201.2,7868
 
31Apr/1215   184.31  189.83  191.8(-0.08 191.28(0.05 191.71(0.13192.21    1117(-2.8)50[-3][7][7]32132UR0.4SmallShort?    (-1)4616200.3,7459
32Apr/1214   184.31  189.83  191.96(-0.05 191.19(0.06 191.47(0.22191.841    1120(-0.6)50[-2][10][3]596UR0.2SmallShort    (-3)711112-0.1,5759
33Apr/1213   184.31  189.83  192.06(-0.07 191.08(0.04 191.06(0.08191.781    1120(-1.2)50[-2][5][7]-178UR0.5SmallShort    (-2)391318-0.2,5459
34Apr/1212   184.31  189.83  192.19(-0.06 191.01(0.12 190.91(0.02191.30.9    1121(-0.1)45[-2][4][1]-1515UR0.2SmallShort    (-3)1-217-17-0.5,4859
35Apr/1211   184.31  189.83  192.3(-0.05 190.78(-0.11 190.87(0.01191.440.9    1122(0)50[-2][0][8]-2713UR0.3SmallShort    (-2)08620-0.5,3659
 
36Apr/1210   184.31  189.83  192.4(-0.07 190.98(-0.13 190.85(-0.03190.990.9    1122(0)50[-2][-2][10]-41-8RG0.1Wait    (-2)-122120-0.8,2959
37Apr/129   184.31  189.83  192.54(-0.13 191.22(-0.2 190.91(-0.1189.770.7    1122(0.8)15[-4][-6][-10]-66-37RG-0.7Wait?    (-4)-3-23-7-9-1.7,2759
38Apr/915   183.31  188.65  192.8(-0.09 191.61(-0.13 190.91(-0) 191.061    1121(0.3)50[-3][-0][0]-44-2RG-0Wait?    (-3)-0-124-1.1,3461
39Apr/914   183.31  188.65  192.98(-0.09 191.86(-0.13 191.1(0.22191.091    1120(0.2)50[-3][7][0]-4544RG-0Wait    (-3)7-5102-1.2,3561
40Apr/913   183.31  188.65  193.16(-0.09 192.11(-0.11 190.68(-0.23191.361    1120(0.3)45[-3][-7][2]-45-58RG0.4Wait    (-3)-8112-6-1.1,3361
 
41Apr/912   183.31  188.65  193.33(-0.06 192.32(-0.21 191.11(-0.22191.281    1120(0.9)50[-2][-9][8]-51-104RG0.1Wait    (-3)-710267-1.3,3261
42Apr/911   183.31  188.65  193.45(-0.15 192.73(-0.16 191.53(-0.31190.70.9    1119(-0.1)15[-5][-11][-6]-75-66RG-0.6Wait    (-3)-10-7-4-20-1.8,2061
43Apr/910   183.31  188.65  193.75(-0.15 193.04(-0.18 192.13(-0.25191.091    1119(-0.2)40[-5][-10][9]-82-52RG-0.7Wait    (-5)-838-5-20-1.8,1361
44Apr/99   183.31  188.65  194.03(-0.21 193.38(-0.23 192.62(-0.471890.7    1119(4.8)-10[-7][-19][-39]-130-166DT-2.4HoldShort?    (-7)-16-79-23-20-3.3,361
45Apr/815   182.47  186.87  194.43(-0.12 193.83(0.01 192.62(-0) 193.51.4    1115(-2.9)30[-4][3][0]-6268RG-0Wait?    (-3)-022-11-0.8,865
 
46Apr/814   182.47  186.87  194.66(-0.11 193.82(-0.02 193.54(-0.2193.391.4    1117(-1.7)20[-4][-5][-3]-66-11RG-0.1Wait    (-4)-7-5-2-11-0.9,765
47Apr/813   182.47  186.87  194.88(-0.1 193.86(-0.06 193.93(-0.01193.661.4    1119(-1)35[-3][1][1]-6134UR-0.2SmallShort    (-4)-0205-0.8,965
48Apr/812   182.47  186.87  195.08(-0.09 193.98(-0.06 193.95(-0.1193.541.4    1120(-0.1)40[-3][-2][-4]-68-15RG-0.3Wait    (-4)-3-1-23-3-1,765
49Apr/811   182.47  186.87  195.25(-0.06 194.09(-0.06 194.15(0.01193.571.4    1120(0.5)50[-2][2][-4]-60-28RG-0.4Wait    (-3)01-20-6-1.1,1865
50Apr/810   182.47  186.87  195.36(-0.06 194.21(-0.06 194.13(0.02193.531.4    1120(0.7)30[-2][3][-15]-61-25RG-0.4Wait    (-2)1-32-20-12-1.2,1965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA