|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $172.1700 One month high (close): $198.0100
QRVO Daily Change: -2.29% Daily StdDev 2.88% QRVO EMA_5_Trend: -0.51% 10Minute StdDev: $2.2835
Latest Price : $187.84(-2.29%) | Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($2.4) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 187.13 | 191.92 | 192.38(-0.04) | 192.92(-0.04) | 192.54(-0.13) | 191.76 | 0.6 | | 6 | 12(-0.2) | -0 | [-1] | [-7] | [-11] | -30 | -21 | RG | -0.8 | SmallLong? | | (-0) | -5 | -13 | -24 | -20 | -0.7,38 | 65 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.13(daily_ema_20 -2.41%)
Resistance Levels: 191.92(weak_daily_ema_10 0.08%) 192.38(hourly_sma_20 0.32%) 192.92(hourly_sma_10 0.6%)
|
| | | 2 | Apr/16 | 15 | 186.75 | 192.92 | 192.46(-0.02) | 192.99(-0.02) | 192.8(-0.15) | 192.51 | 0.7 | | 10 | 12(0.1) | 35 | [-1] | [-5] | [-2] | 6 | -18 | RG | -0.3 | Wait? | | (-1) | -5 | 7 | -18 | -16 | 0.1,53 | 67 | | 3 | Apr/16 | 14 | 186.75 | 192.92 | 192.46(0) | 193.02(-0.02) | 193.08(-0.15) | 192.11 | 0.7 | | 10 | 12(-0.1) | 30 | [0] | [-5] | [-10] | 10 | -58 | DR | -1 | OpenShort | | (-1) | -5 | -17 | -17 | -20 | -0.4,70 | 67 | | 4 | Apr/16 | 13 | 186.75 | 192.92 | 192.49(0.05) | 193.06(0.06) | 193.37(0.03) | 193.05 | 0.8 | | 10 | 12(-0.4) | 50 | [2] | [3] | [-3] | 43 | -14 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -3 | -13 | 0.6,78 | 67 | | 5 | Apr/16 | 12 | 186.75 | 192.92 | 192.4(0.06) | 192.95(0.05) | 193.32(0.01) | 193.26 | 0.8 | | 10 | 13(-0.4) | 50 | [2] | [2] | [2] | 59 | -19 | UT | -0.1 | OpenLong | | (2) | 0 | 3 | 3 | 2 | 0.9,86 | 67 | | | | |
| 6 | Apr/16 | 11 | 186.75 | 192.92 | 192.28(5.29) | 192.85(0.15) | 193.3(0.06) | 193.06 | 0.8 | | 10 | 13(-518.7) | 50 | [181] | [50] | [-6] | 62 | -5273 | CR | -0.2 | HoldShort | | (2) | 2 | -16 | 7 | -20 | 0.8,92 | 67 | | 7 | Apr/16 | 10 | 186.75 | 192.92 | 182.63(0.1) | 192.57(0.2) | 193.18(0.12) | 193.95 | 0.9 | | 10 | 532(0.5) | 50 | [3] | [9] | [3] | 52 | 549 | UT | 0 | OpenLong | | (191) | 4 | 7 | 2 | 8 | 0.3,94 | 67 | | 8 | Apr/16 | 9 | 186.75 | 192.92 | 182.44(0.07) | 192.19(0.09) | 192.96(0.1) | 193.53 | 0.9 | | 10 | 531(0.4) | 50 | [2] | [6] | [7] | 50 | 563 | UT | 0 | OpenLong? | | (3) | 3 | 13 | 1 | 20 | 0.3,92 | 67 | | 9 | Apr/15 | 15 | 186 | 192.97 | 182.32(-0.01) | 192.01(0.03) | 192.76(0.1) | 192.81 | 0.8 | | 11 | 531(9.1) | 25 | [-0] | [5] | [-1] | 40 | 615 | RG | 0 | Wait? | | (2) | 3 | -6 | -4 | 20 | 0.3,82 | 75 | | 10 | Apr/15 | 14 | 186 | 192.97 | 182.35(0.03) | 191.95(0.06) | 192.57(0.08) | 193.15 | 0.9 | | 11 | 522(0.2) | 45 | [1] | [5] | [6] | 46 | 581 | UT | 0 | OpenLong | | (-0) | 3 | 12 | -3 | 20 | 0.3,88 | 75 | | | | |
| 11 | Apr/15 | 13 | 186 | 192.97 | 182.3(0.02) | 191.84(-0.05) | 192.41(0.24) | 192.49 | 0.8 | | 11 | 522(0.1) | 40 | [1] | [9] | [0] | 46 | 601 | UT | 0 | OpenLong | | (0) | 8 | -5 | -3 | 20 | 0.2,91 | 75 | | 12 | Apr/15 | 12 | 186 | 192.97 | 182.27(0.03) | 191.93(-0.03) | 191.95(0.28) | 192.8 | 0.8 | | 11 | 522(0.1) | 45 | [1] | [11] | [4] | 52 | 621 | UT | 0 | OpenLong | | (1) | 10 | 4 | -0 | 20 | 0.3,94 | 75 | | 13 | Apr/15 | 11 | 186 | 192.97 | 182.21(0.03) | 191.98(0.03) | 191.42(0.08) | 192.55 | 0.8 | | 11 | 521(0.2) | 45 | [1] | [5] | [5] | 54 | 561 | UT | 0 | OpenLong | | (1) | 3 | 12 | 0 | 15 | 0.2,99 | 75 | | 14 | Apr/15 | 10 | 186 | 192.97 | 182.15(0.01) | 191.92(0.04) | 191.26(-0.04) | 191.88 | 0.7 | | 11 | 521(0.1) | 20 | [0] | [1] | [-3] | 54 | 510 | CR | 0 | HoldShort | | (1) | -1 | -8 | 0 | -8 | 0.2,99 | 75 | | 15 | Apr/15 | 9 | 186 | 192.97 | 182.13(0.04) | 191.85(0.08) | 191.33(0.03) | 192.33 | 0.8 | | 11 | 521(0.2) | 50 | [1] | [4] | [13] | 53 | 525 | UT | 0 | OpenLong? | | (1) | 1 | 38 | -0 | -1 | 0.2,98 | 75 | | | | |
| 16 | Apr/14 | 15 | 185.52 | 192.13 | 182.06(0.01) | 191.7(11.01) | 191.28(-0.33) | 190.2 | 0.6 | | 10 | 521(-11.9) | -25 | [0] | [178] | [-141] | 53 | 359 | CR | -0 | HoldShort? | | (-1) | -11 | 1 | -0 | -20 | 0.2,98 | 73 | | 17 | Apr/14 | 14 | 185.52 | 192.13 | 182.04(-0.03) | 172.68(-0.01) | 191.91(-0.33) | 190.13 | 0.6 | | 10 | 533(-0.2) | 50 | [-1] | [-10] | [35] | 54 | 387 | RG | -0 | Wait | | (0) | -11 | -29 | -0 | 20 | 0.2,99 | 73 | | 18 | Apr/14 | 13 | 185.52 | 192.13 | 182.09(0.02) | 172.7(0.04) | 192.54(-0.02) | 191.77 | 0.8 | | 10 | 533(0.1) | 50 | [1] | [2] | [48] | 54 | 504 | UT | -0 | OpenLong | | (1) | -1 | -8 | -1 | 20 | 0.2,99 | 73 | | 19 | Apr/14 | 12 | 185.52 | 192.13 | 182.05(0.02) | 172.63(-0.06) | 192.58(0.11) | 192.23 | 0.9 | | 10 | 533(0.2) | 50 | [1] | [5] | [58] | 54 | 566 | UT | -0 | OpenLong | | (1) | 4 | 3 | -1 | 20 | 0.2,99 | 73 | | 20 | Apr/14 | 11 | 185.52 | 192.13 | 182.01(0.02) | 172.74(-0.01) | 192.37(0.13) | 192.06 | 0.8 | | 10 | 533(0.1) | 50 | [1] | [6] | [52] | 55 | 562 | UT | -0 | OpenLong | | (1) | 4 | -23 | 0 | 20 | 0.2,100 | 73 | | | | |
| 21 | Apr/14 | 10 | 185.52 | 192.13 | 181.97(0.07) | 172.75(0.09) | 192.13(25.21) | 193.39 | 1 | | 10 | 533(0.4) | 50 | [2] | [850] | [70] | 58 | 6781 | UT | 0 | OpenLong | | (2) | 846 | 2 | 12 | 20 | 0.3,100 | 73 | | 22 | Apr/14 | 9 | 185.52 | 192.13 | 181.84(0.06) | 172.6(0.09) | 153.45(0.39) | 193.27 | 1 | | 10 | 532(0.3) | 50 | [2] | [17] | [85] | 57 | 668 | UT | 1 | OpenLong? | | (2) | 13 | 23 | 21 | 20 | 0.3,99 | 73 | | 23 | Apr/13 | 15 | 185.04 | 191.05 | 181.73(0.08) | 172.45(0.04) | 152.86(0.12) | 191.96 | 0.9 | | 10 | 532(-0.9) | 50 | [3] | [7] | [92] | 54 | 510 | UT | 0.9 | OpenLong? | | (1) | 4 | 14 | 66 | 20 | 0.2,99 | 68 | | 24 | Apr/13 | 14 | 185.04 | 191.05 | 181.58(-0.06) | 172.38(-0.02) | 152.68(-0.28) | 191.19 | 0.8 | | 10 | 533(-0.4) | 50 | [-2] | [-8] | [87] | 21 | 518 | RG | 0.9 | SmallShort | | (2) | -9 | 6 | 15 | 20 | 0.2,66 | 68 | | 25 | Apr/13 | 13 | 185.04 | 191.05 | 181.69(-0.07) | 172.41(-0.01) | 153.1(-0.18) | 190.84 | 0.7 | | 10 | 533(-0.4) | 50 | [-2] | [-5] | [INF] | -7 | 524 | RG | 0.9 | SmallShort | | (-3) | -6 | INF | -5 | 20 | 0.2,38 | 68 | | | | |
| 26 | Apr/13 | 12 | 185.04 | 191.05 | 181.82(-5.06) | 172.42(-9.92) | 153.38(-20.01) | 0 | -23.7 | | 10 | 534(518.3) | -25 | [-170] | [-878] | [-1479] | -143 | -9944 | DT | -3.7 | HoldShort | | (-181) | -672 | -3401 | -67 | -20 | -4.4,17 | 68 | | 27 | Apr/13 | 11 | 185.04 | 191.05 | 191.51(-0.08) | 191.4(-0.04) | 191.74(-0.16) | 190.29 | 0.7 | | 10 | 15(-0.6) | 15 | [-3] | [-5] | [-10] | -25 | -19 | RG | -1.2 | SmallLong | | (-3) | -5 | -14 | -19 | -20 | -1,50 | 68 | | 28 | Apr/13 | 10 | 185.04 | 191.05 | 191.67(-0.06) | 191.4(0) | 192.04(-0.02) | 191.06 | 0.8 | | 10 | 16(-0.7) | 15 | [-2] | [1] | [-14] | 7 | 23 | RG | -0.8 | SmallLong | | (-2) | -1 | -40 | 1 | -14 | -0.5,69 | 68 | | 29 | Apr/13 | 9 | 185.04 | 191.05 | 191.79(-0.01) | 191.48(0.1) | 192.09(0.2) | 193.32 | 1.1 | | 10 | 17(-0.2) | 50 | [-0] | [10] | [14] | 58 | 139 | UR | 0.9 | SmallShort? | | (-0) | 7 | 20 | 20 | 20 | 1.2,78 | 68 | | 30 | Apr/12 | 15 | 184.31 | 189.83 | 191.8(-0.08) | 191.28(0.05) | 191.71(0.13) | 192.2 | 1 | | 11 | 17(-2.8) | 50 | [-3] | [7] | [7] | 32 | 132 | UR | 0.4 | SmallShort? | | (-1) | 4 | 6 | 16 | 20 | 0.3,74 | 59 | | | | |
| 31 | Apr/12 | 14 | 184.31 | 189.83 | 191.96(-0.05) | 191.19(0.06) | 191.47(0.22) | 191.84 | 1 | | 11 | 20(-0.6) | 50 | [-2] | [10] | [3] | 5 | 96 | UR | 0.2 | SmallShort | | (-3) | 7 | 1 | 11 | 12 | -0.1,57 | 59 | | 32 | Apr/12 | 13 | 184.31 | 189.83 | 192.06(-0.07) | 191.08(0.04) | 191.06(0.08) | 191.78 | 1 | | 11 | 20(-1.2) | 50 | [-2] | [5] | [7] | -1 | 78 | UR | 0.5 | SmallShort | | (-2) | 3 | 9 | 13 | 18 | -0.2,54 | 59 | | 33 | Apr/12 | 12 | 184.31 | 189.83 | 192.19(-0.06) | 191.01(0.12) | 190.91(0.02) | 191.3 | 0.9 | | 11 | 21(-0.1) | 45 | [-2] | [4] | [1] | -15 | 15 | UR | 0.2 | SmallShort | | (-3) | 1 | -2 | 17 | -17 | -0.5,48 | 59 | | 34 | Apr/12 | 11 | 184.31 | 189.83 | 192.3(-0.05) | 190.78(-0.11) | 190.87(0.01) | 191.44 | 0.9 | | 11 | 22(0) | 50 | [-2] | [0] | [8] | -27 | 13 | UR | 0.3 | SmallShort | | (-2) | 0 | 8 | 6 | 20 | -0.5,36 | 59 | | 35 | Apr/12 | 10 | 184.31 | 189.83 | 192.4(-0.07) | 190.98(-0.13) | 190.85(-0.03) | 190.99 | 0.9 | | 11 | 22(0) | 50 | [-2] | [-2] | [10] | -41 | -8 | RG | 0.1 | Wait | | (-2) | -1 | 22 | 1 | 20 | -0.8,29 | 59 | | | | |
| 36 | Apr/12 | 9 | 184.31 | 189.83 | 192.54(-0.13) | 191.22(-0.2) | 190.91(-0.1) | 189.77 | 0.7 | | 11 | 22(0.8) | 15 | [-4] | [-6] | [-10] | -66 | -37 | RG | -0.7 | Wait? | | (-4) | -3 | -23 | -7 | -9 | -1.7,27 | 59 | | 37 | Apr/9 | 15 | 183.31 | 188.65 | 192.8(-0.09) | 191.61(-0.13) | 190.91(-0) | 191.06 | 1 | | 11 | 21(0.3) | 50 | [-3] | [-0] | [0] | -44 | -2 | RG | -0 | Wait? | | (-3) | -0 | -1 | 2 | 4 | -1.1,34 | 61 | | 38 | Apr/9 | 14 | 183.31 | 188.65 | 192.98(-0.09) | 191.86(-0.13) | 191.1(0.22) | 191.09 | 1 | | 11 | 20(0.2) | 50 | [-3] | [7] | [0] | -45 | 44 | RG | -0 | Wait | | (-3) | 7 | -5 | 10 | 2 | -1.2,35 | 61 | | 39 | Apr/9 | 13 | 183.31 | 188.65 | 193.16(-0.09) | 192.11(-0.11) | 190.68(-0.23) | 191.36 | 1 | | 11 | 20(0.3) | 45 | [-3] | [-7] | [2] | -45 | -58 | RG | 0.4 | Wait | | (-3) | -8 | 1 | 12 | -6 | -1.1,33 | 61 | | 40 | Apr/9 | 12 | 183.31 | 188.65 | 193.33(-0.06) | 192.32(-0.21) | 191.11(-0.22) | 191.28 | 1 | | 11 | 20(0.9) | 50 | [-2] | [-9] | [8] | -51 | -104 | RG | 0.1 | Wait | | (-3) | -7 | 10 | 26 | 7 | -1.3,32 | 61 | | | | |
| 41 | Apr/9 | 11 | 183.31 | 188.65 | 193.45(-0.15) | 192.73(-0.16) | 191.53(-0.31) | 190.7 | 0.9 | | 11 | 19(-0.1) | 15 | [-5] | [-11] | [-6] | -75 | -66 | RG | -0.6 | Wait | | (-3) | -10 | -7 | -4 | -20 | -1.8,20 | 61 | | 42 | Apr/9 | 10 | 183.31 | 188.65 | 193.75(-0.15) | 193.04(-0.18) | 192.13(-0.25) | 191.09 | 1 | | 11 | 19(-0.2) | 40 | [-5] | [-10] | [9] | -82 | -52 | RG | -0.7 | Wait | | (-5) | -8 | 38 | -5 | -20 | -1.8,13 | 61 | | 43 | Apr/9 | 9 | 183.31 | 188.65 | 194.03(-0.21) | 193.38(-0.23) | 192.62(-0.47) | 189 | 0.7 | | 11 | 19(4.8) | -10 | [-7] | [-19] | [-39] | -130 | -166 | DT | -2.4 | HoldShort? | | (-7) | -16 | -79 | -23 | -20 | -3.3,3 | 61 | | 44 | Apr/8 | 15 | 182.47 | 186.87 | 194.43(-0.12) | 193.83(0.01) | 192.62(-0) | 193.5 | 1.4 | | 11 | 15(-2.9) | 30 | [-4] | [3] | [0] | -62 | 68 | RG | -0 | Wait? | | (-3) | -0 | 2 | 2 | -11 | -0.8,8 | 65 | | 45 | Apr/8 | 14 | 182.47 | 186.87 | 194.66(-0.11) | 193.82(-0.02) | 193.54(-0.2) | 193.39 | 1.4 | | 11 | 17(-1.7) | 20 | [-4] | [-5] | [-3] | -66 | -11 | RG | -0.1 | Wait | | (-4) | -7 | -5 | -2 | -11 | -0.9,7 | 65 | | | | |
| 46 | Apr/8 | 13 | 182.47 | 186.87 | 194.88(-0.1) | 193.86(-0.06) | 193.93(-0.01) | 193.66 | 1.4 | | 11 | 19(-1) | 35 | [-3] | [1] | [1] | -61 | 34 | UR | -0.2 | SmallShort | | (-4) | -0 | 2 | 0 | 5 | -0.8,9 | 65 | | 47 | Apr/8 | 12 | 182.47 | 186.87 | 195.08(-0.09) | 193.98(-0.06) | 193.95(-0.1) | 193.54 | 1.4 | | 11 | 20(-0.1) | 40 | [-3] | [-2] | [-3] | -68 | -15 | RG | -0.3 | Wait | | (-4) | -3 | -1 | -15 | -3 | -1,7 | 65 | | 48 | Apr/8 | 11 | 182.47 | 186.87 | 195.25(-0.06) | 194.09(-0.06) | 194.15(0.01) | 193.57 | 1.4 | | 11 | 20(0.5) | 50 | [-2] | [2] | [-4] | -60 | -28 | RG | -0.4 | Wait | | (-3) | 0 | 1 | -20 | -6 | -1.1,18 | 65 | | 49 | Apr/8 | 10 | 182.47 | 186.87 | 195.36(-0.06) | 194.21(-0.06) | 194.13(0.02) | 193.53 | 1.4 | | 11 | 20(0.7) | 30 | [-2] | [3] | [-15] | -61 | -25 | RG | -0.4 | Wait | | (-2) | 1 | -32 | -20 | -12 | -1.2,19 | 65 | | 50 | Apr/8 | 9 | 182.47 | 186.87 | 195.36(-0) | 194.33(0.08) | 194.1(0.16) | 195.37 | 1.6 | | 11 | 19(0) | 50 | [-0] | [10] | [10] | -23 | 31 | UR | 0.9 | SmallShort? | | (-1) | 5 | 29 | -8 | 20 | -0.1,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|