PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $43.1400 One month high (close): $53.2700

PGNY Daily Change: -7.13% Daily StdDev 3.96% PGNY EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $49.47(-7.13%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	14	47	48.34	(0)	(0)	(0)	49.95	1.1	7	0(0)	10	[0]	[1]	[-15]	-49	0	CR	0	HoldShort	(-1)	0	-15	-9	-20	0,1	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.34(daily_ema_10 -3.22%) 47(daily_ema_20 -5.91%) Resistance Levels:

2	Apr/19	13	47	48.34	(0)	(0)	(0)	50.24	1.3	7	0(0)	15	[0]	[1]	[-13]	-45	0	CR	0	HoldShort	(2)	0	6	-16	-20	0,5	73
3	Apr/19	12	47	48.34	(0)	(0)	(0)	50.12	1.2	7	0(0)	-15	[0]	[1]	[-30]	-39	0	CR	0	HoldShort	(1)	0	-29	-22	-20	0,11	73
4	Apr/19	11	47	48.34	(0)	(0)	(0)	50.69	1.4	7	0(0)	-15	[0]	[1]	[-36]	-23	0	CR	0	HoldShort	(2)	0	-18	-21	-20	0,27	73
5	Apr/19	10	47	48.34	(0)	(0)	(0)	51.05	1.6	7	0(0)	-15	[0]	[1]	[-42]	2	0	CR	0	HoldShort	(4)	0	-49	-15	-20	0,52	73

6	Apr/19	9	47	48.34	(0)	(0)	(0)	52.05	1.9	7	0(0)	-15	[0]	[1]	[-38]	27	0	CR	0	HoldShort?	(6)	0	-70	-7	-20	0,77	73
7	Apr/16	15	46.89	48.01	(0)	(0)	(0)	53.51	2.6	10	0(0)	40	[0]	[4]	[-8]	41	0	CR	0	HoldShort?	(12)	0	-19	-3	-18	0,91	84
8	Apr/16	14	46.89	48.01	(0)	(0)	(0)	53.92	2.8	10	0(0)	50	[0]	[4]	[4]	46	0	UR	0	SmallShort	(14)	0	3	-1	20	0,96	84
9	Apr/16	13	46.89	48.01	(0)	(0)	(0)	53.86	2.8	10	0(0)	50	[0]	[4]	[3]	48	0	UR	0	SmallShort	(15)	0	-11	1	20	0,98	84
10	Apr/16	12	46.89	48.01	(0)	(0)	(0)	54.08	2.8	10	0(0)	50	[0]	[4]	[11]	50	0	UR	0	SmallShort	(16)	0	-2	3	20	0,100	84

11	Apr/16	11	46.89	48.01	(0)	(0)	(0)	54.13	2.9	10	0(0)	50	[0]	[4]	[20]	50	0	UR	0	SmallShort	(17)	0	16	4	20	0,100	84
12	Apr/16	10	46.89	48.01	(0)	(0)	(0)	53.8	2.7	10	0(0)	50	[0]	[4]	[20]	45	0	UR	0	SmallShort	(154)	0	9	-0	20	0,95	84
13	Apr/16	9	46.89	48.01	(0)	(0)	(0)	53.62	2.7	10	0(0)	50	[0]	[4]	[79]	42	0	UR	0	SmallShort?	(17)	0	173	-2	20	0,92	84
14	Apr/15	15	46.5	47.21	(0)	(0)	(0)	50.24	1.8	6	0(0)	20	[0]	[3]	[-6]	39	0	CR	0	HoldShort?	(7)	0	-10	-4	-20	0,89	76
15	Apr/15	14	46.5	47.21	(0)	(0)	(0)	50.44	1.9	6	0(0)	30	[0]	[3]	[-1]	46	0	CR	0	HoldShort	(8)	0	-5	-1	4	0,96	76

16	Apr/15	13	46.5	47.21	(0)	(0)	(0)	50.53	2	6	0(0)	30	[0]	[3]	[-2]	48	0	CR	0	HoldShort	(10)	0	-7	-1	4	0,98	76
17	Apr/15	12	46.5	47.21	(0)	(0)	(0)	50.66	2	6	0(0)	45	[0]	[3]	[6]	50	0	UR	0	SmallShort	(10)	0	13	0	16	0,100	76
18	Apr/15	11	46.5	47.21	(0)	(0)	(0)	50.41	1.9	6	0(0)	35	[0]	[3]	[1]	50	0	UR	0	SmallShort	(9)	0	4	0	-10	0,100	76
19	Apr/15	10	46.5	47.21	(0)	(0)	(0)	50.33	1.9	6	0(0)	35	[0]	[3]	[2]	50	0	UR	0	SmallShort	(9)	0	4	0	14	0,100	76
20	Apr/15	9	46.5	47.21	(0)	(0)	(0)	50.26	1.8	6	0(0)	50	[0]	[3]	[14]	50	0	UR	0	SmallShort?	(9)	0	36	0	18	0,100	76

21	Apr/14	15	46.38	46.63	(0)	(0)	(0)	49.56	1.7	4	0(0)	-30	[0]	[3]	[-137]	50	0	CR	0	HoldShort?	(6)	0	-14	0	-20	0,100	56
22	Apr/14	14	46.38	46.63	(0)	(0)	(0)	49.84	1.8	4	0(0)	50	[0]	[3]	[46]	50	0	UR	0	SmallShort	(6)	0	-9	0	20	0,100	56
23	Apr/14	13	46.38	46.63	(0)	(0)	(0)	50.02	1.9	4	0(0)	50	[0]	[3]	[63]	50	0	UR	0	SmallShort	(9)	0	15	0	20	0,100	56
24	Apr/14	12	46.38	46.63	(0)	(0)	(0)	49.73	1.7	4	0(0)	50	[0]	[3]	[62]	50	0	UR	0	SmallShort	(10)	0	2	0	20	0,100	56
25	Apr/14	11	46.38	46.63	(0)	(0)	(0)	49.69	1.7	4	0(0)	50	[0]	[3]	[74]	50	0	UR	0	SmallShort	(10)	0	22	0	20	0,100	56

26	Apr/14	10	46.38	46.63	(0)	(0)	(0)	49.27	1.5	4	0(0)	50	[0]	[3]	[83]	50	0	UR	0	SmallShort	(10)	0	28	11	20	0,100	56
27	Apr/14	9	46.38	46.63	(0)	(0)	(0)	48.73	1.2	4	0(0)	50	[0]	[3]	[90]	50	0	UR	0	SmallShort?	(7)	0	32	13	20	0,100	56
28	Apr/13	15	46.27	45.99	(0)	(0)	(0)	48.13	1	1	0(0)	50	[0]	[2]	[84]	50	0	UR	0	SmallShort?	(6)	0	5	13	20	0,100	43
29	Apr/13	14	46.27	45.99	(0)	(0)	(0)	48.04	1	1	0(0)	50	[0]	[2]	[93]	16	0	UR	0	SmallShort	(7)	0	22	-8	20	0,66	43
30	Apr/13	13	46.27	45.99	(0)	(0)	(0)	47.64	0.8	1	0(0)	50	[0]	[2]	[93]	11	0	UR	0	SmallShort	(6)	0	0	-9	20	0,61	43

31	Apr/13	12	46.27	45.99	(0)	(0)	(0)	0	-25.4	1	0(0)	-45	[0]	[2]	[-1187]	12	0	CR	0	HoldShort	(-131)	0	-2564	-5	-20	0,62	43
32	Apr/13	11	46.27	45.99	(0)	(0)	(0)	47.67	0.8	1	0(0)	-5	[0]	[2]	[-6]	40	0	CR	0	HoldShort	(7)	0	-15	5	-19	0,90	43
33	Apr/13	10	46.27	45.99	(0)	(0)	(0)	47.95	0.9	1	0(0)	25	[0]	[2]	[10]	37	0	UR	0	SmallShort	(7)	0	23	3	17	0,87	43
34	Apr/13	9	46.27	45.99	(0)	(0)	(0)	47.52	0.7	1	0(0)	10	[0]	[2]	[3]	28	0	UR	0	SmallShort?	(6)	0	12	-1	-10	0,78	43
35	Apr/12	15	46.23	45.48	(0)	(0)	(0)	47.3	0.6	-2	0(0)	-15	[0]	[2]	[-4]	26	0	CR	0	HoldShort?	(5)	0	1	-2	-20	0,76	45

36	Apr/12	14	46.23	45.48	(0)	(0)	(0)	47.28	0.6	-2	0(0)	-10	[0]	[2]	[-2]	29	0	CR	0	HoldShort	(6)	0	-2	-3	-15	0,79	45
37	Apr/12	13	46.23	45.48	(0)	(0)	(0)	47.32	0.6	-2	0(0)	-15	[0]	[2]	[-4]	30	0	CR	0	HoldShort	(7)	0	-9	-5	4	0,80	45
38	Apr/12	12	46.23	45.48	(0)	(0)	(0)	47.49	0.7	-2	0(0)	-5	[0]	[2]	[3]	33	0	UR	0	SmallShort	(8)	0	10	-6	6	0,83	45
39	Apr/12	11	46.23	45.48	(0)	(0)	(0)	47.3	0.6	-2	0(0)	-15	[0]	[2]	[-3]	38	0	CR	0	HoldShort	(8)	0	-11	-4	13	0,88	45
40	Apr/12	10	46.23	45.48	(0)	(0)	(0)	47.5	0.7	-2	0(0)	-10	[0]	[2]	[-1]	45	0	CR	0	HoldShort	(9)	0	-19	-0	20	0,95	45

41	Apr/12	9	46.23	45.48	(0)	(0)	(0)	47.86	0.9	-2	0(0)	40	[0]	[2]	[29]	50	0	UR	0	SmallShort?	(9)	0	55	1	20	0,100	45
42	Apr/9	15	46.26	45.09	(0)	(0)	(0)	46.85	0.3	-4	0(0)	-5	[0]	[1]	[9]	50	0	UR	0	SmallShort?	(5)	0	14	1	20	0,100	48
43	Apr/9	14	46.26	45.09	(0)	(0)	(0)	46.59	0.2	-4	0(0)	-5	[0]	[1]	[7]	46	0	UR	0	SmallShort	(3)	0	8	-1	20	0,96	48
44	Apr/9	13	46.26	45.09	(0)	(0)	(0)	46.45	0.1	-4	0(0)	0	[0]	[1]	[12]	46	0	UR	0	SmallShort	(3)	0	22	-1	20	0,96	48
45	Apr/9	12	46.26	45.09	(0)	(0)	(0)	46.06	-0.1	-4	0(0)	-25	[0]	[1]	[-2]	46	0	CR	0	HoldShort	(0)	0	-13	3	20	0,96	48

46	Apr/9	11	46.26	45.09	(0)	(0)	(0)	46.29	0	-4	0(0)	0	[0]	[1]	[10]	50	0	UR	0	SmallShort	(1)	0	16	9	20	0,100	48
47	Apr/9	10	46.26	45.09	(0)	(0)	(0)	46.01	-0.1	-4	0(0)	0	[0]	[1]	[11]	49	0	UR	0	SmallShort	(0)	0	21	10	20	0,99	48
48	Apr/9	9	46.26	45.09	(0)	(0)	(0)	45.63	-0.3	-4	0(0)	-15	[0]	[1]	[3]	37	0	UR	0	SmallShort?	(-2)	0	7	12	-13	0,87	48
49	Apr/8	15	46.25	44.78	(0)	(0)	(0)	45.51	-0.4	-7	0(0)	-35	[0]	[-1]	[1]	23	0	DP	0	OpenShort?	(-1)	0	-1	8	-4	0,73	49
50	Apr/8	14	46.25	44.78	(0)	(0)	(0)	45.52	-0.4	-7	0(0)	-25	[0]	[-1]	[5]	20	0	DP	0	OpenShort	(-2)	0	8	7	15	0,70	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI