OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $24.2300 One month high (close): $28.1000

OXY Daily Change: 0.66% Daily StdDev 3.89% OXY EMA_5_Trend: 0.24% 10Minute StdDev: $0.2231

Latest Price : $24.54(0.66%)

Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -4.01%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	10	25.79	24.77	24.92(-0.25)	24.63(-0.12)	24.59(0.09)	24.67	-0.9	-10	36(-0.5)	-50	[-6]	[-2]	[-2]	-25	214	DT	0.2	OpenShort	(-5)	2	-24	19	20	-0.6,40	34
Daily Trend: % Up Forces: Down Forces: 24.63(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 24.77(daily_ema_10 0.41%) 24.92(hourly_sma_20 1.01%) 25.79(daily_ema_20 4.54%)

2	Apr/19	9	25.79	24.77	24.98(-0.11)	24.66(0.08)	24.57(0.26)	24.94	-0.7	-10	37(-0.5)	-20	[-3]	[6]	[25]	-28	182	UR	0.8	SmallShort?	(-4)	7	47	16	20	-0.1,25	34
3	Apr/16	15	25.96	24.85	25.01(-0.18)	24.64(-0.19)	24.51(-0.05)	24.42	-1.2	-11	37(1)	-50	[-5]	[-7]	[-5]	-83	-47	DT	-0.2	HoldShort?	(-5)	-1	-2	-4	-20	-1.3,0	30
4	Apr/16	14	25.96	24.85	25.01(0)	24.69(-0.18)	24.52(-0.26)	24.44	-1.2	-11	36(-0.6)	-50	[0]	[-11]	[-4]	-82	-317	DR	-0.2	HoldShort	(-5)	-7	-4	-5	-20	-1.3,1	30
5	Apr/16	13	25.96	24.85	25.05(0.03)	24.74(-0.24)	24.58(-0.37)	24.48	-1.2	-11	37(-0.8)	-50	[1]	[-15]	[-3]	-75	-374	DR	-0.2	HoldShort	(1)	-10	-6	-4	-4	-1.2,5	30

6	Apr/16	12	25.96	24.85	25.04(0.04)	24.8(-0.19)	24.67(-0.33)	24.55	-1.1	-11	38(-0.8)	-50	[1]	[-13]	[-8]	-70	-339	DR	-0.3	OpenShort	(1)	-9	-8	-11	-20	-1,5	30
7	Apr/16	11	25.96	24.85	25.03(0.06)	24.85(-0.32)	24.75(-0.09)	24.64	-1	-11	39(-0.9)	-30	[2]	[-8]	[3]	-66	-254	RG	-0.2	Wait	(2)	-2	13	-14	8	-0.8,4	30
8	Apr/16	10	25.96	24.85	25.02(0.04)	24.93(-0.43)	24.77(-0.32)	24.5	-1.2	-11	40(-1.6)	-50	[1]	[-16]	[-12]	-62	-349	DR	-0.5	OpenShort	(1)	-8	-22	-17	-20	-1,13	30
9	Apr/16	9	25.96	24.85	25.01(0.11)	25.04(-0.35)	24.85(-0.15)	24.75	-1	-11	41(-3.2)	-45	[3]	[-10]	[-7]	-36	-271	DR	-0.2	OpenShort?	(1)	-4	-14	-5	-12	-0.5,27	30
10	Apr/15	15	26.08	25.13	24.98(0.18)	25.13(-0.34)	24.89(-0.16)	24.91	-1	-11	44(-3.9)	-35	[5]	[-9]	[-2]	-25	-282	DR	0	OpenShort?	(4)	-4	-4	-7	8	-0.1,28	41

11	Apr/15	14	26.08	25.13	24.93(0.14)	25.22(-0.34)	24.93(-0.06)	24.96	-0.9	-11	48(-1.9)	-25	[4]	[-7]	[6]	-12	-170	RG	0.1	Wait	(5)	-2	20	-6	8	0.1,36	41
12	Apr/15	13	26.08	25.13	24.89(0.11)	25.3(-0.3)	24.94(-0.59)	24.74	-1.1	-11	50(-1.3)	-50	[3]	[-20]	[-15]	-20	-357	DR	-0.3	OpenShort	(3)	-15	-13	-15	-20	-0.2,35	41
13	Apr/15	12	26.08	25.13	24.86(0.12)	25.38(-0.17)	25.09(-0.53)	24.89	-1	-11	51(-0.6)	-50	[3]	[-17]	[-11]	-5	-282	DR	-0.3	OpenShort	(4)	-14	-4	-13	-20	0,45	41
14	Apr/15	11	26.08	25.13	24.83(0.12)	25.42(0.22)	25.22(-0.59)	24.94	-0.9	-11	52(-0.4)	-50	[3]	[-13]	[-23]	7	-270	DR	-0.4	OpenShort	(4)	-15	-16	-19	-20	0.2,52	41
15	Apr/15	10	26.08	25.13	24.8(0.14)	25.36(0.3)	25.37(-0.53)	25.12	-0.8	-11	52(0.3)	-50	[4]	[-10]	[-12]	26	-184	DR	-0.4	OpenShort	(3)	-14	7	-17	-20	0.5,63	41

16	Apr/15	9	26.08	25.13	24.76(0.07)	25.28(0.27)	25.5(-0.64)	25.04	-0.9	-11	52(0.2)	-50	[2]	[-14]	[-25]	33	-155	DR	-0.7	OpenShort?	(4)	-16	-37	-19	-20	0.4,73	41
17	Apr/14	15	26.28	25.29	24.74(0.11)	25.21(0.43)	25.66(-0.02)	25.46	-0.6	-9	52(5.8)	-50	[3]	[4]	[-7]	64	160	CR	-0.3	HoldShort?	(4)	-1	-10	-13	-19	1.1,86	41
18	Apr/14	14	26.28	25.29	24.71(0.19)	25.1(0.46)	25.67(0.18)	25.57	-0.5	-9	46(2.4)	-40	[5]	[10]	[-1]	77	189	CR	-0.2	OpenShort	(4)	5	-8	-14	20	1.4,92	41
19	Apr/14	13	26.28	25.29	24.66(0.19)	24.99(0.62)	25.62(1.03)	25.66	-0.5	-9	44(3.4)	-20	[5]	[33]	[0]	89	486	RG	0.1	Wait	(5)	26	-12	-3	20	1.7,96	41
20	Apr/14	12	26.28	25.29	24.61(0.24)	24.84(0.76)	25.36(1.18)	25.8	-0.4	-9	40(5.4)	5	[6]	[39]	[7]	104	538	RG	0.8	SmallShort	(5)	29	-3	5	20	2.2,99	41

21	Apr/14	11	26.28	25.29	24.55(0.24)	24.65(0.68)	25.06(1.22)	25.84	-0.3	-9	35(7.4)	10	[6]	[39]	[35]	120	602	RG	1.7	SmallShort	(7)	30	33	46	20	2.8,100	41
22	Apr/14	10	26.28	25.29	24.49(0.15)	24.48(0.54)	24.76(0.9)	25.46	-0.6	-9	28(5.2)	-5	[4]	[29]	[21]	99	485	RG	1.9	SmallShort	(4)	22	9	39	20	2.7,81	41
23	Apr/14	9	26.28	25.29	24.45(0.15)	24.35(0.48)	24.54(0.79)	25.36	-0.7	-9	22(4.4)	-5	[4]	[25]	[53]	89	424	RG	2.8	SmallShort?	(3)	20	93	37	20	3.1,61	41
24	Apr/13	15	26.41	25.45	24.41(-0.12)	24.23(-0.04)	24.35(0.16)	24.34	-1.5	-11	18(-0.1)	-50	[-3]	[0]	[4]	-18	150	UR	-0	SmallShort?	(-1)	4	1	2	20	-0.3,40	37
25	Apr/13	14	26.41	25.45	24.44(-0.09)	24.24(-0.01)	24.31(0.29)	24.33	-1.5	-11	18(-0.1)	-50	[-2]	[4]	[3]	-19	130	UR	0.1	SmallShort	(-3)	7	2	6	20	-0.4,41	37

26	Apr/13	13	26.41	25.45	24.46(-0.08)	24.24(-0.15)	24.24(0.13)	24.31	-1.5	-11	18(0)	-50	[-2]	[-1]	[4]	-21	61	DP	0.3	OpenShort	(-2)	3	-5	19	20	-0.6,44	37
27	Apr/13	12	26.41	25.45	24.48(-0.05)	24.28(-0.18)	24.21(0.22)	24.36	-1.5	-11	18(-0.3)	-40	[-1]	[0]	[9]	-25	62	UR	0.6	SmallShort	(-2)	5	-4	27	20	-0.5,38	37
28	Apr/13	11	26.41	25.45	24.49(-0.08)	24.32(-0.09)	24.16(0.16)	24.4	-1.5	-11	18(0.1)	-35	[-2]	[-0]	[14]	-37	90	UR	1	SmallShort	(-1)	4	22	20	20	-0.4,23	37
29	Apr/13	10	26.41	25.45	24.51(-0.08)	24.34(-0.21)	24.12(-0.19)	24.16	-1.6	-11	18(0.9)	-45	[-2]	[-10]	[5]	-77	-104	DP	0.2	OpenShort	(-3)	-5	17	7	-20	-1.4,8	37
30	Apr/13	9	26.41	25.45	24.53(-0.09)	24.39(-0.24)	24.17(-0.32)	23.98	-1.8	-11	17(2.4)	-50	[-2]	[-14]	[-10]	-107	-207	DT	-0.8	HoldShort?	(-3)	-8	-16	-6	-20	-2.3,1	37

31	Apr/12	15	26.65	25.72	24.55(-0.08)	24.45(-0.19)	24.25(-0.38)	24.15	-1.8	-12	15(-2.4)	-50	[-2]	[-15]	[-4]	-97	-178	DT	-0.5	HoldShort?	(-2)	-9	4	-12	-20	-1.9,1	33
32	Apr/12	14	26.65	25.72	24.57(-0.25)	24.5(-0.23)	24.34(-0.61)	24.11	-1.8	-12	17(-2.1)	-50	[-6]	[-22]	[-13]	-98	-82	DT	-0.9	HoldShort	(-2)	-15	-10	-21	-20	-1.9,0	33
33	Apr/12	13	26.65	25.72	24.63(-0.25)	24.56(-0.13)	24.49(-0.29)	24.22	-1.7	-12	20(-2)	-50	[-6]	[-13]	[-13]	-88	27	DT	-1	HoldShort	(-5)	-7	-15	-23	-20	-1.5,0	33
34	Apr/12	12	26.65	25.72	24.69(-0.22)	24.59(-0.21)	24.56(-0.22)	24.38	-1.6	-12	22(-0.3)	-50	[-5]	[-12]	[-5]	-60	49	DT	-0.6	OpenShort	(-5)	-5	0	-19	-20	-1,15	33
35	Apr/12	11	26.65	25.72	24.74(-0.18)	24.64(-0.17)	24.61(-0.17)	24.38	-1.6	-12	22(0.1)	-50	[-4]	[-10]	[-10]	-35	3	DT	-0.8	OpenShort	(-5)	-4	-23	3	-20	-1.2,45	33

36	Apr/12	10	26.65	25.72	24.78(-0.13)	24.68(-0.02)	24.65(-0.01)	24.63	-1.4	-12	22(-1.2)	-50	[-3]	[-4]	[-5]	-20	79	DT	-0.1	OpenShort	(-3)	-0	-19	9	0	-0.5,43	33
37	Apr/12	9	26.65	25.72	24.81(-0.1)	24.68(0.07)	24.65(0.11)	24.84	-1.3	-12	23(-2.4)	-45	[-2]	[-0]	[11]	-4	149	UR	0.6	SmallShort?	(-2)	3	24	17	8	0.1,44	33
38	Apr/9	15	26.97	26.07	24.84(-0.17)	24.66(-0.07)	24.62(-0.01)	24.58	-1.6	-11	25(1.3)	-50	[-4]	[-4]	[-2]	-45	84	DT	-0.1	OpenShort?	(-4)	-0	-6	3	-4	-0.7,23	31
39	Apr/9	14	26.97	26.07	24.88(-0.16)	24.68(0.03)	24.62(-0.2)	24.65	-1.5	-11	24(-0.6)	-50	[-4]	[-7]	[1]	-46	27	DP	0.1	OpenShort	(-5)	-5	8	-1	-20	-0.6,19	31
40	Apr/9	13	26.97	26.07	24.92(-0.17)	24.67(0.05)	24.67(-0.17)	24.56	-1.6	-11	25(-0.2)	-50	[-4]	[-7]	[-6]	-55	-10	DT	-0.3	OpenShort	(-4)	-4	-6	-1	-20	-1,20	31

41	Apr/9	12	26.97	26.07	24.96(-0.17)	24.66(0.07)	24.71(-0.02)	24.63	-1.5	-11	25(-0.5)	-50	[-4]	[-3]	[-4]	-53	40	DT	-0.2	OpenShort	(-4)	-1	-5	-7	-16	-0.9,20	31
42	Apr/9	11	26.97	26.07	25(-0.18)	24.64(-0.27)	24.72(0.07)	24.69	-1.5	-11	25(-1)	-50	[-4]	[-5]	[9]	-43	82	DP	-0.1	OpenShort	(-4)	2	10	1	20	-0.8,27	31
43	Apr/9	10	26.97	26.07	25.04(-0.23)	24.71(-0.32)	24.7(-0.14)	24.58	-1.6	-11	26(-1.6)	-50	[-5]	[-10]	[-6]	-51	22	DT	-0.3	OpenShort	(-5)	-3	-27	2	20	-1.2,29	31
44	Apr/9	9	26.97	26.07	25.1(-0.21)	24.79(-0.23)	24.73(0.23)	24.88	-1.4	-11	28(-2.5)	-50	[-5]	[-1]	[10]	-31	184	DP	0.4	OpenShort?	(-4)	5	9	12	20	-0.5,32	31
45	Apr/8	15	27.28	26.29	25.15(-0.26)	24.85(-0.15)	24.67(0.27)	24.78	-1.5	-10	30(2.5)	-50	[-6]	[1]	[8]	-47	187	UR	0.2	SmallShort?	(-5)	6	12	8	20	-0.8,23	43

46	Apr/8	14	27.28	26.29	25.22(-0.16)	24.89(-0.2)	24.6(0.11)	24.65	-1.6	-10	28(1.1)	-50	[-4]	[-3]	[1]	-58	-41	DP	0.1	OpenShort	(-7)	3	2	12	-20	-1.2,22	43
47	Apr/8	13	27.28	26.29	25.26(-0.15)	24.94(-0.28)	24.57(-0.57)	24.63	-1.6	-10	27(1.4)	-50	[-3]	[-19]	[-3]	-66	-241	DT	0.1	OpenShort	(-4)	-13	-10	15	-20	-1.4,19	43
48	Apr/8	12	27.28	26.29	25.3(-0.11)	25.01(-0.31)	24.71(-0.54)	24.74	-1.5	-10	25(1.2)	-50	[-3]	[-19]	[0]	-70	-247	DT	0.1	OpenShort	(-4)	-12	14	-23	-12	-1.3,13	43
49	Apr/8	11	27.28	26.29	25.33(-0.13)	25.09(-0.32)	24.85(-0.67)	24.58	-1.6	-10	24(2)	-50	[-3]	[-22]	[-7]	-93	-340	DT	-0.7	OpenShort	(-4)	-15	14	-31	-20	-1.9,5	43
50	Apr/8	10	27.28	26.29	25.36(-0.25)	25.17(-0.39)	25.02(-0.59)	24.43	-1.7	-10	22(4)	-50	[-6]	[-21]	[-17]	-110	-262	DT	-1.6	HoldShort	(-4)	-13	-5	-37	-20	-2.6,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI