|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $218.2500 One month high (close): $233.7100
CAT Daily Change: -0.42% Daily StdDev 1.77% CAT EMA_5_Trend: 0.13% 10Minute StdDev: $1.0265
Latest Price : $232.39(-0.42%) | Wed. Apr 21, 2021($2.3) Tue. Apr 20, 2021($2.3) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($2) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 229.89 | 231.4 | 232.74(-0.05) | 232.98(-0.07) | 232.64(-0.18) | 230.74 | 0.2 | | 4 | 22(3) | -20 | [-3] | [-13] | [-18] | -78 | -84 | DT | -2.1 | OpenShort | | (-3) | -10 | -25 | -35 | -20 | -2.2,27 | 57 | Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.89(daily_ema_20 -0.37%)
Resistance Levels: 231.4(weak_daily_ema_10 0.29%) 232.74(hourly_sma_20 0.87%) 232.98(hourly_sma_10 0.97%)
|
| | | 2 | Apr/19 | 9 | 229.89 | 231.4 | 232.86(-0.02) | 233.15(0.01) | 233.07(-0.14) | 231.85 | 0.5 | | 4 | 19(0.3) | -15 | [-1] | [-8] | [-21] | -31 | -57 | DT | -1.6 | OpenShort? | | (-2) | -8 | -46 | -13 | -20 | -1.3,52 | 57 | | 3 | Apr/16 | 15 | 229.54 | 231.49 | 232.91(0.04) | 233.14(0.04) | 233.4(0.03) | 233.9 | 1.1 | | 4 | 19(-5.4) | 30 | [2] | [4] | [4] | 48 | 4 | UT | 0.7 | OpenLong? | | (2) | 2 | 3 | 11 | 14 | 1.3,65 | 62 | | 4 | Apr/16 | 14 | 229.54 | 231.49 | 232.82(0.09) | 233.04(0.08) | 233.34(-0.06) | 233.78 | 1 | | 4 | 24(-4.3) | 45 | [5] | [0] | [6] | 28 | -75 | UT | 0.4 | OpenLong | | (2) | -3 | 19 | -6 | 6 | 1,53 | 62 | | 5 | Apr/16 | 13 | 229.54 | 231.49 | 232.61(0.07) | 232.85(0.04) | 233.48(0.07) | 232.94 | 0.8 | | 4 | 29(-6.5) | 40 | [4] | [6] | [-3] | 7 | -47 | CR | -0.5 | HoldShort | | (4) | 4 | 1 | -15 | -7 | 0.3,49 | 62 | | | | |
| 6 | Apr/16 | 12 | 229.54 | 231.49 | 232.44(0.1) | 232.75(0.05) | 233.33(0.05) | 232.89 | 0.8 | | 4 | 35(-4.4) | 45 | [6] | [6] | [-8] | 16 | -74 | CR | -0.3 | HoldShort | | (4) | 3 | -13 | -17 | -7 | 0.3,58 | 62 | | 7 | Apr/16 | 11 | 229.54 | 231.49 | 232.22(0.11) | 232.63(0.04) | 233.22(0.15) | 233.48 | 1 | | 4 | 40(-1) | 50 | [6] | [11] | [2] | 47 | -28 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | 12 | 16 | 0.8,77 | 62 | | 8 | Apr/16 | 10 | 229.54 | 231.49 | 231.97(0.08) | 232.53(0.03) | 232.88(0.06) | 233.6 | 1 | | 4 | 41(-0.9) | 30 | [5] | [6] | [-4] | 52 | -1 | CR | 0.4 | HoldShort | | (6) | 3 | -20 | 5 | 20 | 1,77 | 62 | | 9 | Apr/16 | 9 | 229.54 | 231.49 | 231.78(0.11) | 232.46(0.04) | 232.74(0.22) | 234.49 | 1.2 | | 4 | 41(2.6) | 50 | [6] | [15] | [24] | 67 | 61 | UT | 1 | OpenLong? | | (6) | 12 | 52 | 13 | 20 | 1.6,77 | 62 | | 10 | Apr/15 | 15 | 229.38 | 231.4 | 231.52(0.04) | 232.36(-0.06) | 232.23(0.03) | 232.18 | 0.7 | | 3 | 39(-0.9) | 25 | [2] | [1] | [-3] | 12 | -6 | CR | -0 | HoldShort? | | (3) | 2 | -4 | -12 | 8 | 0.4,52 | 72 | | | | |
| 11 | Apr/15 | 14 | 229.38 | 231.4 | 231.44(0.04) | 232.51(-0.03) | 232.16(0.05) | 232.36 | 0.7 | | 3 | 40(-0.2) | 25 | [2] | [3] | [5] | 37 | 11 | UT | 0.1 | OpenLong | | (2) | 3 | 13 | 3 | 4 | 0.6,72 | 72 | | 12 | Apr/15 | 13 | 229.38 | 231.4 | 231.35(0.04) | 232.58(-0.04) | 232.04(-0.06) | 231.77 | 0.6 | | 3 | 40(-0.3) | 10 | [2] | [-4] | [-10] | 27 | -39 | DR | -0.2 | OpenShort | | (2) | -3 | -25 | -2 | -16 | 0.3,69 | 72 | | 13 | Apr/15 | 12 | 229.38 | 231.4 | 231.27(0.06) | 232.68(0.03) | 232.04(-0) | 232.88 | 0.9 | | 3 | 40(1) | 35 | [3] | [2] | [8] | 48 | 5 | UT | 0.4 | OpenLong | | (3) | 0 | 21 | 3 | -1 | 1,73 | 72 | | 14 | Apr/15 | 11 | 229.38 | 231.4 | 231.13(0.02) | 232.6(0.1) | 232.18(-0.13) | 231.94 | 0.6 | | 3 | 39(-0.1) | 0 | [1] | [-4] | [-4] | 28 | -15 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -11 | -20 | 0.5,65 | 72 | | 15 | Apr/15 | 10 | 229.38 | 231.4 | 231.08(0.04) | 232.37(0.1) | 232.49(-0.15) | 231.87 | 0.6 | | 3 | 39(-0.3) | 5 | [2] | [-5] | [-5] | 32 | -52 | DR | -0.4 | OpenShort | | (1) | -8 | 3 | -15 | -20 | 0.5,69 | 72 | | | | |
| 16 | Apr/15 | 9 | 229.38 | 231.4 | 230.99(0.05) | 232.13(0.14) | 232.85(-0.12) | 231.74 | 0.6 | | 3 | 40(-0.1) | 0 | [3] | [-2] | [-12] | 38 | -56 | DR | -0.7 | OpenShort? | | (2) | -7 | -17 | -20 | -20 | 0.5,75 | 72 | | 17 | Apr/14 | 15 | 229.39 | 231.31 | 230.88(0.06) | 231.8(0.16) | 233.13(-0.02) | 232.48 | 0.8 | | 5 | 40(1.1) | 20 | [3] | [4] | [-7] | 61 | -1 | CR | -0.4 | HoldShort? | | (3) | -1 | -9 | -15 | -14 | 1,86 | 76 | | 18 | Apr/14 | 14 | 229.39 | 231.31 | 230.75(0.07) | 231.42(0.14) | 233.18(0.07) | 232.87 | 0.9 | | 5 | 39(1) | 30 | [4] | [9] | [-5] | 77 | 35 | CR | -0.2 | OpenShort | | (4) | 4 | -14 | -10 | 14 | 1.3,94 | 76 | | 19 | Apr/14 | 13 | 229.39 | 231.31 | 230.59(0.1) | 231.1(0.18) | 233.02(0.33) | 233.49 | 1 | | 5 | 38(1.6) | 50 | [6] | [25] | [1] | 97 | 111 | UT | 0.3 | OpenLong | | (5) | 18 | -4 | 0 | 20 | 1.9,99 | 76 | | 20 | Apr/14 | 12 | 229.39 | 231.31 | 230.37(0.12) | 230.68(0.14) | 232.25(0.36) | 233.66 | 1 | | 5 | 36(3.4) | 50 | [7] | [26] | [11] | 105 | 108 | UT | 1 | HoldLong | | (6) | 20 | 12 | 10 | 20 | 2.2,100 | 76 | | | | |
| 21 | Apr/14 | 11 | 229.39 | 231.31 | 230.09(0.11) | 230.37(0.11) | 231.41(0.41) | 233.14 | 0.9 | | 5 | 33(4) | 50 | [6] | [28] | [14] | 108 | 122 | UT | 1.3 | HoldLong | | (6) | 23 | 9 | 39 | 20 | 2.3,100 | 76 | | 22 | Apr/14 | 10 | 229.39 | 231.31 | 229.83(0.09) | 230.12(0.12) | 230.47(0.35) | 232.74 | 0.8 | | 5 | 29(5) | 50 | [5] | [24] | [16] | 96 | 128 | UT | 1.9 | OpenLong | | (6) | 20 | 15 | 41 | 20 | 2.5,83 | 76 | | 23 | Apr/14 | 9 | 229.39 | 231.31 | 229.61(0.06) | 229.85(0.08) | 229.66(0.21) | 232.06 | 0.7 | | 5 | 24(3.3) | 50 | [3] | [15] | [30] | 76 | 100 | UT | 2.5 | OpenLong? | | (4) | 12 | 56 | 44 | 20 | 2.5,63 | 76 | | 24 | Apr/13 | 15 | 229.08 | 231.33 | 229.47(-0.02) | 229.67(-0.05) | 229.18(0.03) | 229.63 | 0.1 | | 3 | 20(-0.8) | 15 | [-1] | [-0] | [4] | -10 | 39 | UR | 0.5 | SmallShort? | | (1) | 2 | 4 | 10 | 9 | 0.2,35 | 77 | | 25 | Apr/13 | 14 | 229.08 | 231.33 | 229.52(-0.02) | 229.79(-0.02) | 229.11(-0.09) | 229.45 | 0.1 | | 3 | 21(-0.6) | 15 | [-1] | [-6] | [5] | -27 | -4 | RG | 0.4 | Wait | | (-2) | -5 | 22 | -13 | -5 | -0.1,26 | 77 | | | | |
| 26 | Apr/13 | 13 | 229.08 | 231.33 | 229.58(-0.04) | 229.84(-0.05) | 229.33(-0.19) | 228.48 | -0.1 | | 3 | 22(1) | -5 | [-2] | [-13] | [-8] | -56 | -60 | RG | -1 | SmallLong | | (-3) | -11 | -4 | -23 | -20 | -1.3,27 | 77 | | 27 | Apr/13 | 12 | 229.08 | 231.33 | 229.68(-0.03) | 229.97(-0.05) | 229.76(-0.13) | 228.66 | -0.1 | | 3 | 21(0.7) | -15 | [-2] | [-9] | [-15] | -39 | -42 | DT | -1.3 | OpenShort | | (-2) | -7 | -23 | -33 | -20 | -1.2,41 | 77 | | 28 | Apr/13 | 11 | 229.08 | 231.33 | 229.68(0) | 229.97(0) | 230.05(-0.05) | 229.66 | 0.1 | | 3 | 20(-0.3) | 10 | [0] | [-3] | [-1] | 12 | -13 | DR | -0.5 | OpenShort | | (0) | -3 | 8 | -16 | -14 | -0.1,64 | 77 | | 29 | Apr/13 | 10 | 229.08 | 231.33 | 229.73(0.01) | 230.08(0.01) | 230.16(-0.13) | 229.29 | 0.1 | | 3 | 20(-1.9) | -10 | [1] | [-7] | [-14] | 14 | -66 | DR | -1.1 | OpenShort | | (0) | -7 | -29 | -12 | -20 | -0.5,76 | 77 | | 30 | Apr/13 | 9 | 229.08 | 231.33 | 229.72(0.06) | 230.06(0.11) | 230.47(0.05) | 230.55 | 0.4 | | 3 | 22(-0.3) | 25 | [3] | [6] | [-1] | 59 | -12 | CR | 0.1 | HoldShort? | | (2) | 3 | -3 | 2 | -6 | 0.9,86 | 77 | | | | |
| 31 | Apr/12 | 15 | 229.14 | 231.45 | 229.59(0.05) | 229.81(0.12) | 230.36(0.08) | 230.66 | 0.4 | | 5 | 23(0.8) | 40 | [3] | [9] | [4] | 61 | 18 | UT | 0.3 | OpenLong? | | (4) | 5 | 13 | -2 | -0 | 1.2,81 | 58 | | 32 | Apr/12 | 14 | 229.14 | 231.45 | 229.59(0) | 229.54(0.07) | 230.17(0.02) | 230.09 | 0.2 | | 5 | 22(-0.2) | 30 | [0] | [3] | [0] | 51 | 36 | UT | -0.1 | OpenLong | | (2) | 1 | -3 | 5 | 3 | 0.7,83 | 58 | | 33 | Apr/12 | 13 | 229.14 | 231.45 | 229.59(-0) | 229.38(0.04) | 230.12(0.05) | 230.2 | 0.3 | | 5 | 22(-0.2) | 10 | [0] | [4] | [-2] | 54 | 43 | CR | 0.1 | HoldShort | | (0) | 3 | -15 | 11 | 16 | 0.8,84 | 58 | | 34 | Apr/12 | 12 | 229.14 | 231.45 | 229.48(0.01) | 229.28(0.01) | 230(0.16) | 230.85 | 0.4 | | 5 | 22(0.9) | 45 | [1] | [10] | [13] | 68 | 91 | UT | 0.9 | OpenLong | | (1) | 9 | 19 | 17 | 20 | 1.5,80 | 58 | | 35 | Apr/12 | 11 | 229.14 | 231.45 | 229.48(-0) | 229.26(-0.02) | 229.64(0.17) | 230.02 | 0.2 | | 5 | 21(-0.4) | 45 | [0] | [9] | [8] | 35 | 66 | UR | 0.4 | SmallShort | | (-1) | 10 | 7 | 17 | 20 | 0.6,70 | 58 | | | | |
| 36 | Apr/12 | 10 | 229.14 | 231.45 | 229.46(-0.02) | 229.31(-0.04) | 229.25(0.15) | 229.69 | 0.1 | | 5 | 22(-1.4) | 25 | [-1] | [7] | [4] | 22 | 71 | UR | 0.5 | SmallShort | | (-1) | 8 | -4 | 24 | 18 | 0.3,64 | 58 | | 37 | Apr/12 | 9 | 229.14 | 231.45 | 229.5(-0.03) | 229.31(-0) | 228.92(0.13) | 229.87 | 0.2 | | 5 | 23(-3.3) | 35 | [-2] | [7] | [8] | 17 | 87 | UR | 1 | SmallShort? | | (-1) | 7 | 6 | 32 | 12 | 0.4,57 | 58 | | 38 | Apr/9 | 15 | 229.03 | 231.34 | 229.56(-0.05) | 229.39(0.01) | 228.63(0.03) | 229.59 | 0.1 | | 7 | 26(-0.7) | 35 | [-3] | [3] | [8] | -15 | 61 | UR | 0.9 | SmallShort? | | (-2) | 2 | 13 | 19 | 5 | 0,35 | 59 | | 39 | Apr/9 | 14 | 229.03 | 231.34 | 229.68(-0.04) | 229.39(-0) | 228.55(-0.14) | 229.05 | 0 | | 7 | 27(-3.2) | 30 | [-2] | [-7] | [6] | -50 | -24 | RG | 0.5 | Wait | | (-4) | -8 | 23 | -3 | -10 | -0.6,15 | 59 | | 40 | Apr/9 | 13 | 229.03 | 231.34 | 229.77(-0.09) | 229.39(0) | 228.88(-0.21) | 228.08 | -0.2 | | 7 | 30(-1.3) | 0 | [-5] | [-12] | [-6] | -78 | -30 | RG | -0.7 | Wait | | (-3) | -12 | 2 | -22 | -20 | -1.4,7 | 59 | | | | |
| 41 | Apr/9 | 12 | 229.03 | 231.34 | 229.99(-0.1) | 229.37(-0.02) | 229.36(-0.22) | 228 | -0.3 | | 7 | 32(-2.7) | -10 | [-6] | [-13] | [-11] | -71 | -42 | DT | -1.1 | OpenShort | | (-5) | -12 | -10 | -30 | -20 | -1.6,19 | 59 | | 42 | Apr/9 | 11 | 229.03 | 231.34 | 230.21(-0.11) | 229.41(-0.07) | 229.87(-0.12) | 228.44 | -0.1 | | 7 | 34(-2.6) | -10 | [-6] | [-9] | [-9] | -42 | 4 | DT | -1 | OpenShort | | (-5) | -7 | -18 | -14 | -12 | -1.3,41 | 59 | | 43 | Apr/9 | 10 | 229.03 | 231.34 | 230.47(-0.1) | 229.58(-0.05) | 230.15(-0.02) | 229.21 | 0 | | 7 | 37(-6.7) | -5 | [-6] | [-3] | [-11] | -11 | 51 | RG | -0.6 | Wait | | (-5) | -1 | -33 | 1 | -3 | -0.8,59 | 59 | | 44 | Apr/9 | 9 | 229.03 | 231.34 | 230.7(-0.1) | 229.69(0.01) | 230.2(0.14) | 230.66 | 0.4 | | 7 | 44(-5.1) | 20 | [-6] | [8] | [6] | 19 | 145 | UR | 0.3 | SmallShort? | | (-4) | 8 | 4 | 19 | 20 | -0,69 | 59 | | 45 | Apr/8 | 15 | 228.52 | 230.76 | 230.93(-0.1) | 229.66(0.02) | 229.89(0.22) | 230.51 | 0.4 | | 7 | 49(3.4) | 20 | [-6] | [13] | [5] | -1 | 146 | UR | 0.3 | SmallShort? | | (-6) | 12 | -1 | 18 | 20 | -0.2,54 | 49 | | | | |
| 46 | Apr/8 | 14 | 228.52 | 230.76 | 231.16(-0.07) | 229.66(0) | 229.38(0.19) | 230.53 | 0.4 | | 7 | 45(-1.6) | 40 | [-4] | [11] | [10] | -14 | 96 | UR | 0.6 | SmallShort | | (-5) | 11 | 15 | 20 | 20 | -0.3,44 | 49 | | 47 | Apr/8 | 13 | 228.52 | 230.76 | 231.31(-0.09) | 229.61(-0.05) | 228.95(-0.02) | 229.86 | 0.3 | | 7 | 47(-1.6) | 30 | [-5] | [-2] | [8] | -39 | 30 | RG | 0.4 | Wait | | (-5) | -1 | 9 | 20 | 19 | -0.7,29 | 49 | | 48 | Apr/8 | 12 | 228.52 | 230.76 | 231.52(-0.11) | 229.73(-0.11) | 229(-0.07) | 229.46 | 0.2 | | 7 | 48(-1.4) | 10 | [-6] | [-7] | [1] | -56 | 7 | RG | 0.2 | Wait | | (-5) | -4 | 9 | -19 | 13 | -0.9,17 | 49 | | 49 | Apr/8 | 11 | 228.52 | 230.76 | 231.78(-0.13) | 229.98(-0.08) | 229.17(-0.11) | 229.07 | 0.1 | | 7 | 50(0.8) | 20 | [-7] | [-8] | [4] | -73 | -11 | RG | -0 | Wait | | (-7) | -6 | 25 | -24 | -10 | -1.2,7 | 49 | | 50 | Apr/8 | 10 | 228.52 | 230.76 | 232.08(-0.14) | 230.16(-0.19) | 229.43(-0.19) | 227.97 | -0.1 | | 7 | 49(3.7) | -15 | [-8] | [-16] | [-11] | -98 | -81 | DT | -0.7 | OpenShort | | (-8) | -11 | -10 | -33 | -20 | -1.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|