|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $68.3300 One month high (close): $77.8700
NTAP Daily Change: -1.01% Daily StdDev 2.73% NTAP EMA_5_Trend: 0.66% 10Minute StdDev: $0.6403
Latest Price : $77.08(-1.01%) | Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($1) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 73.59 | 75.21 | 77.46(0.09) | 78.11(0.04) | 77.91(-0.05) | 77.95 | 1.7 | | 9 | 30(-2) | 45 | [3] | [1] | [-3] | 41 | -45 | CR | 0.1 | HoldShort | | (4) | -2 | -5 | 1 | -20 | 0.7,73 | 75 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 78.11(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 77.46(hourly_sma_20 -0.63%) 75.21(daily_ema_10 -3.52%) 73.59(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Apr/19 | 11 | 73.59 | 75.21 | 77.39(0.14) | 78.08(0.16) | 77.95(-0.01) | 78.05 | 1.8 | | 9 | 32(-1.5) | 50 | [5] | [5] | [-1] | 39 | -53 | CR | 0.1 | HoldShort | | (4) | -0 | 8 | -4 | -20 | 0.8,69 | 75 | | 3 | Apr/19 | 10 | 73.59 | 75.21 | 77.28(0.13) | 77.95(0.15) | 77.96(-0.12) | 77.88 | 1.7 | | 9 | 34(-1.3) | 50 | [5] | [1] | [-2] | 36 | -82 | CR | -0.1 | HoldShort | | (5) | -4 | 7 | -9 | -20 | 0.7,68 | 75 | | 4 | Apr/19 | 9 | 73.59 | 75.21 | 77.18(0.12) | 77.84(0.17) | 78.05(-0.2) | 77.74 | 1.7 | | 9 | 35(-4.4) | 40 | [4] | [-2] | [-8] | 38 | -100 | DR | -0.4 | OpenShort? | | (5) | -7 | -9 | -11 | -20 | 0.6,73 | 75 | | 5 | Apr/16 | 15 | 73.25 | 74.93 | 77.09(0.2) | 77.71(0.18) | 78.21(-0.12) | 77.93 | 1.9 | | 10 | 39(-6.5) | 50 | [7] | [3] | [-6] | 52 | -121 | CR | -0.3 | HoldShort? | | (5) | -4 | -9 | -10 | -16 | 0.9,79 | 63 | | | | |
| 6 | Apr/16 | 14 | 73.25 | 74.93 | 76.94(0.26) | 77.57(0.15) | 78.3(0.11) | 78.13 | 2 | | 10 | 46(-4.6) | 50 | [10] | [11] | [2] | 64 | -87 | UT | -0.2 | OpenLong | | (8) | 4 | 0 | 4 | 14 | 1.1,86 | 63 | | 7 | Apr/16 | 13 | 73.25 | 74.93 | 76.74(0.27) | 77.46(0.1) | 78.21(0.34) | 78.12 | 2 | | 10 | 50(-3.2) | 50 | [10] | [19] | [1] | 70 | -7 | UT | -0.1 | OpenLong | | (10) | 13 | -10 | 6 | 20 | 1.1,92 | 63 | | 8 | Apr/16 | 12 | 73.25 | 74.93 | 76.53(0.29) | 77.38(0.15) | 77.94(0.41) | 78.34 | 2.1 | | 10 | 54(-611.7) | 50 | [11] | [23] | [3] | 82 | 50 | UT | 0.3 | HoldLong | | (11) | 15 | -8 | 12 | 20 | 1.4,97 | 63 | | 9 | Apr/16 | 11 | 73.25 | 74.93 | 76.31(5.42) | 77.26(0.29) | 77.62(0.52) | 78.51 | 2.1 | | 10 | 665(2) | 50 | [199] | [77] | [7] | 53 | -5059 | UT | 0.1 | OpenLong | | (11) | 19 | 5 | 6 | 20 | 0.1,100 | 63 | | 10 | Apr/16 | 10 | 73.25 | 74.93 | 72.39(0.34) | 77.04(0.28) | 77.22(0.5) | 78.41 | 2.1 | | 10 | 663(2.1) | 50 | [13] | [29] | [17] | 53 | 613 | UT | 0.1 | OpenLong | | (208) | 18 | 34 | 4 | 20 | 0.4,93 | 63 | | | | |
| 11 | Apr/16 | 9 | 73.25 | 74.93 | 72.15(0.29) | 76.82(0.16) | 76.84(0.18) | 77.68 | 1.8 | | 10 | 661(1.7) | 50 | [11] | [14] | [18] | 45 | 520 | UT | 0.1 | OpenLong? | | (11) | 7 | 43 | -1 | 20 | 0.3,87 | 63 | | 12 | Apr/15 | 15 | 72.85 | 74.48 | 71.94(0.2) | 76.69(0.1) | 76.7(-0.16) | 76.78 | 1.7 | | 9 | 659(-54.2) | 50 | [7] | [-0] | [-1] | 35 | 425 | DR | 0 | OpenShort? | | (9) | -6 | 3 | -5 | -18 | 0.3,77 | 72 | | 13 | Apr/15 | 14 | 72.85 | 74.48 | 71.79(0.18) | 76.61(0.11) | 76.82(-0.11) | 76.73 | 1.7 | | 9 | 714(1.3) | 50 | [7] | [2] | [2] | 42 | 481 | UT | -0 | OpenLong | | (8) | -4 | 11 | -5 | -10 | 0.3,84 | 72 | | 14 | Apr/15 | 13 | 72.85 | 74.48 | 71.66(0.19) | 76.53(0.08) | 76.9(0.05) | 76.49 | 1.6 | | 9 | 712(1.2) | 50 | [7] | [7] | [-3] | 49 | 491 | CR | -0 | HoldShort | | (6) | 2 | -1 | -4 | -20 | 0.3,91 | 72 | | 15 | Apr/15 | 12 | 72.85 | 74.48 | 71.53(0.2) | 76.47(0.22) | 76.86(0.07) | 76.52 | 1.6 | | 9 | 711(1.3) | 50 | [7] | [10] | [-11] | 49 | 516 | CR | -0 | HoldShort | | (8) | 3 | -22 | -4 | -20 | 0.3,91 | 72 | | | | |
| 16 | Apr/15 | 11 | 72.85 | 74.48 | 71.39(0.22) | 76.3(0.36) | 76.81(0.16) | 76.99 | 1.8 | | 9 | 710(1.6) | 50 | [8] | [16] | [-8] | 58 | 598 | CR | 0 | HoldShort | | (9) | 6 | -19 | 0 | -14 | 0.3,100 | 72 | | 17 | Apr/15 | 10 | 72.85 | 74.48 | 71.23(0.25) | 76.03(0.46) | 76.69(0.38) | 77.4 | 2 | | 9 | 708(2.1) | 50 | [9] | [26] | [7] | 60 | 716 | UT | 0 | OpenLong | | (9) | 14 | 13 | 1 | 20 | 0.4,100 | 72 | | 18 | Apr/15 | 9 | 72.85 | 74.48 | 71.06(0.24) | 75.68(0.42) | 76.4(0.33) | 77.13 | 1.9 | | 9 | 706(1.9) | 50 | [9] | [24] | [17] | 60 | 691 | UT | 0 | OpenLong? | | (9) | 12 | 40 | 0 | 20 | 0.4,100 | 72 | | 19 | Apr/14 | 15 | 72.55 | 74.1 | 70.89(0.18) | 75.36(11.26) | 76.15(0.1) | 76.28 | 1.8 | | 10 | 704(-52.1) | 15 | [7] | [213] | [-133] | 58 | 603 | CR | 0 | HoldShort? | | (7) | 4 | 1 | 0 | -20 | 0.3,100 | 76 | | 20 | Apr/14 | 14 | 72.55 | 74.1 | 70.76(0.19) | 67.73(0.38) | 76.07(0.37) | 76.25 | 1.8 | | 10 | 756(1.7) | 50 | [7] | [24] | [47] | 58 | 684 | UT | 0 | OpenLong | | (7) | 14 | -7 | 0 | 20 | 0.3,100 | 76 | | | | |
| 21 | Apr/14 | 13 | 72.55 | 74.1 | 70.63(0.22) | 67.47(0.42) | 75.79(0.57) | 76.39 | 1.8 | | 10 | 755(1.7) | 50 | [8] | [33] | [62] | 60 | 743 | UT | 0 | OpenLong | | (8) | 21 | 21 | 0 | 20 | 0.4,100 | 76 | | 22 | Apr/14 | 12 | 72.55 | 74.1 | 70.48(0.17) | 67.19(0.32) | 75.36(0.53) | 75.96 | 1.6 | | 10 | 753(1.3) | 50 | [6] | [29] | [61] | 58 | 741 | UT | 0 | OpenLong | | (7) | 19 | 4 | 0 | 20 | 0.3,100 | 76 | | 23 | Apr/14 | 11 | 72.55 | 74.1 | 70.36(0.15) | 66.97(0.26) | 74.96(0.52) | 75.87 | 1.6 | | 10 | 752(1.4) | 50 | [6] | [27] | [66] | 58 | 758 | UT | 0.1 | OpenLong | | (6) | 19 | -0 | 0 | 20 | 0.3,100 | 76 | | 24 | Apr/14 | 10 | 72.55 | 74.1 | 70.26(0.17) | 66.8(0.33) | 74.57(25.55) | 75.88 | 1.6 | | 10 | 750(1.3) | 50 | [6] | [939] | [92] | 60 | 7018 | UT | 0.1 | OpenLong | | (6) | 929 | 49 | 13 | 20 | 0.4,100 | 76 | | 25 | Apr/14 | 9 | 72.55 | 74.1 | 70.14(0.07) | 66.58(0.15) | 59.39(0.41) | 74.86 | 1.1 | | 10 | 749(0.7) | 50 | [3] | [21] | [88] | 58 | 703 | UT | 1 | OpenLong? | | (4) | 15 | 31 | 20 | 20 | 0.3,100 | 76 | | | | |
| 26 | Apr/13 | 15 | 72.18 | 73.65 | 70.09(0.04) | 66.48(0.06) | 59.15(0.22) | 74.24 | 1 | | 8 | 748(-37) | 50 | [2] | [11] | [94] | 58 | 604 | UT | 1 | OpenLong? | | (0) | 8 | 14 | 68 | 20 | 0.3,100 | 73 | | 27 | Apr/13 | 14 | 72.18 | 73.65 | 70.06(0.02) | 66.44(0.01) | 59.02(0.06) | 73.95 | 0.9 | | 8 | 785(0.2) | 50 | [1] | [4] | [88] | 22 | 554 | UT | 1 | OpenLong | | (1) | 2 | 1 | 15 | 20 | 0.2,67 | 73 | | 28 | Apr/13 | 13 | 72.18 | 73.65 | 70.04(0.03) | 66.43(0.02) | 58.99(-0.06) | 73.92 | 0.9 | | 8 | 785(0.4) | 50 | [1] | [-0] | [93] | -2 | 503 | UT | 1 | OpenLong | | (1) | -2 | 0 | -1 | 20 | 0.2,43 | 73 | | 29 | Apr/13 | 12 | 72.18 | 73.65 | 70.02(-4.97) | 66.42(-9.99) | 59.02(-20) | 0 | -36.1 | | 8 | 785(773.4) | -35 | [-182] | [-960] | [-1556] | -146 | -10030 | DT | -3.8 | HoldShort | | (-191) | -733 | -3636 | -61 | -20 | -4.5,17 | 73 | | 30 | Apr/13 | 11 | 72.18 | 73.65 | 73.68(0.03) | 73.79(0.01) | 73.77(-0.05) | 73.64 | 0.7 | | 8 | 11(-1) | 35 | [1] | [-0] | [-6] | -22 | -54 | DR | -0.6 | OpenShort | | (2) | -2 | 3 | -35 | -15 | -0.2,33 | 73 | | | | |
| 31 | Apr/13 | 10 | 72.18 | 73.65 | 73.65(0.02) | 73.78(0.02) | 73.81(-0.07) | 73.59 | 0.7 | | 8 | 12(-1.3) | 25 | [1] | [-1] | [-8] | 2 | -48 | DR | -0.9 | OpenShort | | (1) | -3 | -9 | -17 | -20 | -0.2,57 | 73 | | 32 | Apr/13 | 9 | 72.18 | 73.65 | 73.64(0.05) | 73.77(0.02) | 73.86(-0.02) | 73.78 | 0.8 | | 8 | 14(0.1) | 40 | [2] | [1] | [-8] | 36 | -35 | CR | -0.3 | HoldShort? | | (2) | -1 | -16 | -10 | -5 | 0.5,73 | 73 | | 33 | Apr/12 | 15 | 71.91 | 73.45 | 73.6(0.03) | 73.75(0.04) | 73.88(0.09) | 74.11 | 1.1 | | 8 | 13(1.6) | 50 | [1] | [5] | [9] | 84 | 62 | UT | 0.9 | OpenLong? | | (3) | 3 | 18 | 3 | 20 | 1.9,86 | 63 | | 34 | Apr/12 | 14 | 71.91 | 73.45 | 73.58(0.02) | 73.72(0.02) | 73.82(0.02) | 73.74 | 0.9 | | 8 | 12(-0.4) | 40 | [1] | [2] | [-3] | 53 | 6 | CR | -0.3 | HoldShort | | (0) | 1 | -3 | -7 | -5 | 0.7,85 | 63 | | 35 | Apr/12 | 13 | 71.91 | 73.45 | 73.57(0.04) | 73.7(-0.01) | 73.8(0.06) | 73.81 | 0.9 | | 8 | 12(-0.7) | 50 | [2] | [3] | [1] | 67 | 2 | UT | 0 | OpenLong | | (0) | 2 | -2 | 3 | 15 | 1,92 | 63 | | | | |
| 36 | Apr/12 | 12 | 71.91 | 73.45 | 73.54(0.05) | 73.71(0.03) | 73.75(0.1) | 73.85 | 0.9 | | 8 | 13(0) | 50 | [2] | [5] | [2] | 75 | 15 | UT | 0.4 | HoldLong | | (2) | 4 | -0 | 13 | 1 | 1.2,95 | 63 | | 37 | Apr/12 | 11 | 71.91 | 73.45 | 73.5(0.05) | 73.69(0.04) | 73.67(0.06) | 73.86 | 0.9 | | 8 | 13(0) | 50 | [2] | [4] | [5] | 73 | 14 | UT | 0.7 | OpenLong | | (2) | 2 | 3 | 17 | 12 | 1.4,88 | 63 | | 38 | Apr/12 | 10 | 71.91 | 73.45 | 73.46(0.05) | 73.66(0.05) | 73.63(0.01) | 73.81 | 0.9 | | 8 | 13(0.6) | 50 | [2] | [3] | [4] | 58 | 3 | UT | 0.7 | OpenLong | | (2) | 0 | 6 | 12 | 4 | 1.3,75 | 63 | | 39 | Apr/12 | 9 | 71.91 | 73.45 | 73.43(0.02) | 73.62(0.07) | 73.62(0.03) | 73.69 | 0.9 | | 8 | 12(0.2) | 50 | [1] | [3] | [1] | 35 | 29 | UT | 0.3 | OpenLong? | | (2) | 1 | 7 | -4 | -7 | 1,60 | 63 | | 40 | Apr/9 | 15 | 71.56 | 73.4 | 73.43(0) | 73.57(0.06) | 73.6(-0.09) | 73.56 | 0.9 | | 10 | 12(0.1) | 45 | [0] | [-1] | [-2] | 23 | -2 | DR | -0.2 | OpenShort? | | (0) | -3 | 5 | -14 | -18 | 0.6,58 | 62 | | | | |
| 41 | Apr/9 | 14 | 71.56 | 73.4 | 73.42(0.03) | 73.53(0.03) | 73.66(-0.06) | 73.45 | 0.9 | | 10 | 12(-0.8) | 45 | [1] | [0] | [-6] | 21 | -47 | DR | -0.8 | OpenShort | | (0) | -2 | -9 | -12 | -11 | 0.1,68 | 62 | | 42 | Apr/9 | 13 | 71.56 | 73.4 | 73.4(0.05) | 73.5(0.07) | 73.7(0.02) | 73.64 | 1 | | 10 | 13(-1.4) | 50 | [2] | [4] | [-5] | 46 | -14 | CR | -0.2 | HoldShort | | (2) | 1 | -7 | -14 | -8 | 0.9,73 | 62 | | 43 | Apr/9 | 12 | 71.56 | 73.4 | 73.36(0.07) | 73.45(0.01) | 73.69(0.08) | 73.77 | 1 | | 10 | 14(0.1) | 50 | [3] | [5] | [6] | 66 | 8 | UT | 0.3 | OpenLong | | (2) | 3 | 9 | -1 | 20 | 1.3,83 | 62 | | 44 | Apr/9 | 11 | 71.56 | 73.4 | 73.31(0.05) | 73.44(0.01) | 73.63(0.12) | 73.58 | 0.9 | | 10 | 14(-0.2) | 50 | [2] | [7] | [-4] | 58 | 21 | CR | -0.2 | HoldShort | | (3) | 4 | -15 | 4 | 8 | 0.9,85 | 62 | | 45 | Apr/9 | 10 | 71.56 | 73.4 | 73.27(0.07) | 73.44(0.1) | 73.54(0.2) | 73.88 | 1.1 | | 10 | 14(1.6) | 50 | [3] | [11] | [9] | 89 | 58 | UT | 1.1 | OpenLong | | (3) | 7 | 11 | 22 | 20 | 2,89 | 62 | | | | |
| 46 | Apr/9 | 9 | 71.56 | 73.4 | 73.22(0.03) | 73.37(0.08) | 73.39(0.12) | 73.66 | 1 | | 10 | 13(0.5) | 50 | [1] | [8] | [7] | 69 | 60 | UT | 1 | OpenLong? | | (2) | 4 | 6 | 28 | 8 | 1.6,79 | 62 | | 47 | Apr/8 | 15 | 71.27 | 73.1 | 73.2(0.01) | 73.31(0.06) | 73.3(0.12) | 73.54 | 1 | | 10 | 12(-4.8) | 50 | [0] | [8] | [5] | 47 | 69 | UT | 0.9 | OpenLong? | | (1) | 4 | 3 | 20 | 12 | 1.3,64 | 62 | | 48 | Apr/8 | 14 | 71.27 | 73.1 | 73.19(-0.07) | 73.27(0.06) | 73.21(-0.07) | 73.49 | 1 | | 10 | 17(-3.9) | 45 | [-3] | [0] | [7] | 23 | 95 | UR | 0.7 | SmallShort | | (0) | -3 | 17 | 8 | 7 | 0.8,53 | 62 | | 49 | Apr/8 | 13 | 71.27 | 73.1 | 73.24(-0.1) | 73.23(-0.04) | 73.26(-0.09) | 73.15 | 0.8 | | 10 | 21(-4) | 25 | [-4] | [-3] | [-0] | -14 | 67 | RG | -0.2 | Wait | | (-4) | -3 | 0 | -5 | 3 | -0.2,41 | 62 | | 50 | Apr/8 | 12 | 71.27 | 73.1 | 73.31(-0.11) | 73.26(-0.06) | 73.33(-0.02) | 73.14 | 0.8 | | 10 | 25(-2.9) | 25 | [-4] | [-1] | [-2] | -13 | 84 | RG | -0.3 | Wait | | (-4) | -1 | -3 | -4 | 1 | -0.3,45 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|