|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $116.8800 One month high (close): $127.4400
MMC Daily Change: -0.23% Daily StdDev 1.16% MMC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $127.15(-0.23%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 123.37 | 125.96 | 126.82(0.05) | (-0) | 127.15(-0.08) | 127.09 | 1.1 | | 19 | 23(-0.4) | 50 | [4] | [-4] | [3] | 2 | -54 | RG | -0.1 | Wait | | (6) | -7 | 20 | -15 | -17 | 0.4,42 | 77 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -4.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.82(hourly_sma_20 -0.21%) 125.96(daily_ema_10 -0.89%) 123.37(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Apr/19 | 11 | 123.37 | 125.96 | 126.76(0.03) | 127.44(0.02) | 127.26(-0.13) | 126.77 | 1 | | 19 | 23(-0.2) | 40 | [3] | [-7] | [-11] | -2 | -67 | DR | -0.6 | OpenShort | | (2) | -11 | -10 | -28 | -20 | 0,48 | 77 | | 3 | Apr/19 | 10 | 123.37 | 125.96 | 126.72(0.03) | 127.42(0.04) | 127.43(-0.14) | 126.94 | 1.1 | | 19 | 24(0) | 45 | [3] | [-8] | [-10] | 28 | -49 | DR | -0.6 | OpenShort | | (3) | -12 | -15 | -17 | -20 | 0.3,70 | 77 | | 4 | Apr/19 | 9 | 123.37 | 125.96 | 126.69(0.02) | 127.37(0.07) | 127.61(-0.09) | 127.17 | 1.1 | | 19 | 24(0.2) | 30 | [2] | [-2] | [-18] | 48 | -6 | DR | -0.6 | OpenShort? | | (3) | -8 | -40 | -13 | -20 | 0.6,83 | 77 | | 5 | Apr/16 | 15 | 122.87 | 125.73 | 126.66(0.05) | 127.28(0.1) | 127.73(0.02) | 127.8 | 1.4 | | 20 | 23(2.1) | 50 | [4] | [10] | [4] | 82 | 42 | UT | 0.1 | OpenLong? | | (4) | 2 | 12 | -6 | 6 | 1.5,94 | 83 | | | | |
| 6 | Apr/16 | 14 | 122.87 | 125.73 | 126.6(0.05) | 127.15(0.09) | 127.71(0.07) | 127.61 | 1.4 | | 20 | 21(1) | 50 | [4] | [14] | [-2] | 79 | 45 | CR | -0.1 | OpenShort | | (3) | 6 | -2 | -10 | 9 | 1.4,94 | 83 | | 7 | Apr/16 | 13 | 122.87 | 125.73 | 126.54(0.05) | 127.03(0.11) | 127.61(0.16) | 127.65 | 1.4 | | 20 | 20(1.3) | 50 | [4] | [23] | [-5] | 87 | 79 | CR | 0.1 | OpenShort | | (5) | 14 | -11 | -10 | 11 | 1.6,97 | 83 | | 8 | Apr/16 | 12 | 122.87 | 125.73 | 126.48(0.06) | 126.89(0.18) | 127.4(0.22) | 127.83 | 1.4 | | 20 | 19(2.1) | 50 | [5] | [31] | [2] | 100 | 104 | TP | 0.6 | OpenShort | | (5) | 19 | 4 | 1 | 9 | 2,100 | 83 | | 9 | Apr/16 | 11 | 122.87 | 125.73 | 126.4(0.05) | 126.66(0.19) | 127.12(0.23) | 127.76 | 1.4 | | 20 | 17(2.3) | 50 | [4] | [32] | [6] | 108 | 119 | UT | 1.1 | HoldLong | | (5) | 20 | 4 | 16 | 20 | 2.3,100 | 83 | | 10 | Apr/16 | 10 | 122.87 | 125.73 | 126.33(0.06) | 126.43(0.18) | 126.83(0.19) | 127.69 | 1.4 | | 20 | 15(2.9) | 50 | [5] | [28] | [17] | 116 | 96 | UT | 1.7 | HoldLong | | (5) | 16 | 34 | 21 | 20 | 2.7,98 | 83 | | | | |
| 11 | Apr/16 | 9 | 122.87 | 125.73 | 126.25(0.05) | 126.2(0.09) | 126.59(0.11) | 127.15 | 1.2 | | 20 | 12(0.8) | 50 | [4] | [17] | [18] | 98 | 47 | UT | 1.4 | HoldLong? | | (4) | 10 | 36 | 18 | 20 | 2.2,93 | 83 | | 12 | Apr/15 | 15 | 122.45 | 125.3 | 126.19(0.04) | 126.09(0.04) | 126.45(0.05) | 126.58 | 1.2 | | 20 | 11(0) | 50 | [3] | [10] | [4] | 60 | 1 | UT | 0.3 | OpenLong? | | (2) | 4 | 8 | 2 | 17 | 1,85 | 85 | | 13 | Apr/15 | 14 | 122.45 | 125.3 | 126.14(0.02) | 126.03(0.02) | 126.39(0.15) | 126.45 | 1.2 | | 20 | 11(0.2) | 50 | [2] | [17] | [6] | 52 | 39 | UT | 0.2 | OpenLong | | (2) | 13 | 9 | 7 | 20 | 0.8,82 | 85 | | 14 | Apr/15 | 13 | 122.45 | 125.3 | 126.12(0.01) | 126.01(-0.02) | 126.2(0.15) | 126.31 | 1.1 | | 20 | 11(0) | 50 | [1] | [15] | [2] | 45 | 48 | UT | 0.3 | OpenLong | | (2) | 13 | -10 | 19 | 19 | 0.5,82 | 85 | | 15 | Apr/15 | 12 | 122.45 | 125.3 | 126.11(0.02) | 126.04(-0.01) | 126.02(0.16) | 126.46 | 1.2 | | 20 | 11(0.3) | 50 | [2] | [17] | [9] | 55 | 51 | UT | 1.2 | OpenLong | | (2) | 14 | -2 | 47 | 20 | 1,80 | 85 | | | | |
| 16 | Apr/15 | 11 | 122.45 | 125.3 | 126.08(0.02) | 126.05(0.01) | 125.82(0.08) | 126.48 | 1.2 | | 20 | 10(0.2) | 50 | [2] | [11] | [13] | 32 | 30 | UT | 1.9 | OpenLong | | (2) | 7 | 15 | 39 | 18 | 1.1,54 | 85 | | 17 | Apr/15 | 10 | 122.45 | 125.3 | 126.06(0.02) | 126.04(-0.02) | 125.72(0.03) | 126.24 | 1.1 | | 20 | 10(0) | 50 | [2] | [5] | [21] | -13 | -4 | UT | 1.5 | OpenLong | | (1) | 3 | 48 | 21 | 15 | 0.5,25 | 85 | | 18 | Apr/15 | 9 | 122.45 | 125.3 | 126.04(-0.01) | 126.07(-0.06) | 125.68(-0.11) | 125.5 | 0.9 | | 20 | 10(0.6) | 30 | [-1] | [-9] | [-3] | -87 | -59 | RG | -0.5 | Wait? | | (-2) | -9 | 6 | -25 | -15 | -1.6,3 | 85 | | 19 | Apr/14 | 15 | 122.05 | 124.8 | 126.05(-0.03) | 126.15(-0.07) | 125.82(-0.19) | 125.4 | 1 | | 18 | 10(0.5) | 20 | [-3] | [-17] | [-9] | -86 | -69 | RG | -1.3 | SmallLong? | | (-2) | -16 | -4 | -33 | -20 | -2,14 | 84 | | 20 | Apr/14 | 14 | 122.05 | 124.8 | 126.08(-0.02) | 126.24(-0.05) | 126.06(-0.18) | 125.46 | 1 | | 18 | 9(0) | 5 | [-2] | [-16] | [-21] | -75 | -77 | RG | -2 | SmallLong | | (-2) | -16 | -35 | -40 | -20 | -2.1,28 | 84 | | | | |
| 21 | Apr/14 | 13 | 122.05 | 124.8 | 126.1(0.02) | 126.24(0) | 126.29(-0.05) | 126.01 | 1.2 | | 18 | 9(-1.1) | 50 | [2] | [-1] | [-7] | -11 | -45 | DR | -0.9 | OpenShort | | (1) | -4 | -2 | -33 | -13 | -0.3,47 | 84 | | 22 | Apr/14 | 12 | 122.05 | 124.8 | 126.08(0.03) | 126.29(0.03) | 126.36(-0.07) | 126.03 | 1.2 | | 18 | 10(-0.7) | 50 | [3] | [-2] | [-9] | 12 | -51 | DR | -1 | OpenShort | | (2) | -6 | -10 | -24 | -20 | -0.2,67 | 84 | | 23 | Apr/14 | 11 | 122.05 | 124.8 | 126.04(0.03) | 126.25(0.02) | 126.45(-0.02) | 126.19 | 1.3 | | 18 | 11(-0.8) | 50 | [3] | [2] | [-12] | 46 | -27 | CR | -0.7 | HoldShort | | (2) | -2 | -29 | -9 | -7 | 0.4,86 | 84 | | 24 | Apr/14 | 10 | 122.05 | 124.8 | 126.01(0.06) | 126.23(0.04) | 126.48(0.06) | 126.64 | 1.4 | | 18 | 12(-0.6) | 50 | [5] | [11] | [2] | 87 | 2 | UT | 0.4 | HoldLong | | (5) | 5 | 3 | -1 | 13 | 1.7,94 | 84 | | 25 | Apr/14 | 9 | 122.05 | 124.8 | 125.94(0.06) | 126.17(0.05) | 126.41(0.09) | 126.59 | 1.4 | | 18 | 12(-0.5) | 50 | [5] | [14] | [7] | 84 | 9 | UT | 0.5 | HoldLong? | | (4) | 8 | 15 | 2 | 14 | 1.6,94 | 84 | | | | |
| 26 | Apr/13 | 15 | 121.71 | 124.43 | 125.86(0.05) | 126.11(0.03) | 126.3(0.06) | 126.35 | 1.4 | | 19 | 13(-1.4) | 50 | [4] | [10] | [-3] | 74 | 3 | CR | 0.1 | HoldShort? | | (5) | 5 | -10 | -2 | 7 | 1.2,94 | 90 | | 27 | Apr/13 | 14 | 121.71 | 124.43 | 125.79(0.07) | 126.07(0.05) | 126.23(0.15) | 126.51 | 1.5 | | 19 | 14(-1.1) | 50 | [6] | [19] | [7] | 90 | 25 | UT | 0.6 | HoldLong | | (5) | 13 | 14 | 11 | 10 | 1.6,100 | 90 | | 28 | Apr/13 | 13 | 121.71 | 124.43 | 125.7(0.07) | 126.01(0.04) | 126.04(0.05) | 126.3 | 1.4 | | 19 | 15(-1.5) | 50 | [6] | [10] | [2] | 79 | -11 | UT | 0.5 | HoldLong | | (6) | 4 | 0 | 9 | 9 | 1.2,99 | 90 | | 29 | Apr/13 | 12 | 121.71 | 124.43 | 125.62(0.08) | 125.96(0.02) | 125.98(0.03) | 126.3 | 1.4 | | 19 | 17(-0.8) | 50 | [7] | [8] | [8] | 79 | -27 | UT | 0.6 | HoldLong | | (6) | 3 | 15 | 12 | 15 | 1.3,96 | 90 | | 30 | Apr/13 | 11 | 121.71 | 124.43 | 125.52(0.07) | 125.93(0.02) | 125.94(0.01) | 126.06 | 1.4 | | 19 | 18(-0.9) | 50 | [6] | [6] | [1] | 57 | -32 | UT | 0.2 | OpenLong | | (6) | 1 | 5 | -6 | 2 | 1,82 | 90 | | | | |
| 31 | Apr/13 | 10 | 121.71 | 124.43 | 125.44(0.07) | 125.91(0.04) | 125.94(0) | 125.98 | 1.3 | | 19 | 19(0) | 50 | [6] | [6] | [7] | 52 | -34 | UT | 0.1 | OpenLong | | (5) | 0 | 27 | -9 | -5 | 0.9,79 | 90 | | 32 | Apr/13 | 9 | 121.71 | 124.43 | 125.36(0.04) | 125.86(0.02) | 125.92(-0.04) | 125.57 | 1.2 | | 19 | 19(-0.3) | 45 | [3] | [1] | [-12] | 42 | -33 | CR | -0.6 | HoldShort? | | (4) | -3 | -28 | -10 | -16 | 0.4,82 | 90 | | 33 | Apr/12 | 15 | 121.33 | 124 | 125.31(0.05) | 125.84(0.05) | 125.97(0.03) | 126.01 | 1.5 | | 20 | 19(-2.4) | 50 | [4] | [10] | [-1] | 76 | 14 | CR | 0.1 | OpenShort? | | (5) | 3 | -5 | 2 | 0 | 1.2,96 | 87 | | 34 | Apr/12 | 14 | 121.33 | 124 | 125.25(0.09) | 125.78(0.06) | 125.97(0) | 126.08 | 1.5 | | 20 | 21(-1.3) | 50 | [8] | [8] | [3] | 79 | -25 | UT | 0.2 | HoldLong | | (5) | 0 | 6 | 2 | 2 | 1.3,96 | 87 | | 35 | Apr/12 | 13 | 121.33 | 124 | 125.14(0.09) | 125.71(0.08) | 125.93(0.03) | 125.98 | 1.5 | | 20 | 23(-1.1) | 50 | [8] | [12] | [0] | 72 | -18 | UT | 0.1 | OpenLong | | (8) | 3 | 2 | -2 | -1 | 1.2,92 | 87 | | | | |
| 36 | Apr/12 | 12 | 121.33 | 124 | 125.03(0.1) | 125.61(0.08) | 125.89(0.07) | 125.96 | 1.5 | | 20 | 24(-0.4) | 50 | [9] | [15] | [1] | 71 | -17 | UT | 0.1 | OpenLong | | (7) | 6 | 7 | -9 | 3 | 1.3,88 | 87 | | 37 | Apr/12 | 11 | 121.33 | 124 | 124.91(0.09) | 125.51(0.09) | 125.8(0.08) | 125.85 | 1.5 | | 20 | 24(0) | 50 | [8] | [16] | [0] | 73 | 6 | UT | 0.1 | OpenLong | | (8) | 7 | 5 | -8 | 0 | 1.3,90 | 87 | | 38 | Apr/12 | 10 | 121.33 | 124 | 124.8(0.08) | 125.4(0.1) | 125.7(0.05) | 125.78 | 1.4 | | 20 | 24(0.7) | 50 | [7] | [14] | [-7] | 77 | 9 | CR | 0.1 | OpenShort | | (7) | 4 | -19 | -4 | 2 | 1.3,94 | 87 | | 39 | Apr/12 | 9 | 121.33 | 124 | 124.7(0.08) | 125.28(0.14) | 125.63(0.11) | 126.07 | 1.5 | | 20 | 23(1.9) | 50 | [7] | [21] | [7] | 98 | 54 | UT | 0.6 | OpenLong? | | (8) | 9 | 16 | 2 | 13 | 1.9,100 | 87 | | 40 | Apr/9 | 15 | 120.9 | 123.41 | 124.6(0.08) | 125.1(0.11) | 125.49(0.13) | 125.82 | 1.7 | | 20 | 21(0.9) | 50 | [7] | [22] | [8] | 96 | 50 | UT | 0.5 | HoldLong? | | (7) | 11 | 23 | -2 | 15 | 1.9,98 | 88 | | | | |
| 41 | Apr/9 | 14 | 120.9 | 123.41 | 124.51(0.05) | 124.97(0.09) | 125.33(0.08) | 125.47 | 1.6 | | 20 | 21(1.4) | 50 | [4] | [16] | [2] | 88 | 48 | UT | 0.2 | OpenLong | | (5) | 7 | 6 | -5 | 9 | 1.6,98 | 88 | | 42 | Apr/9 | 13 | 120.9 | 123.41 | 124.44(0.04) | 124.86(0.06) | 125.22(0.1) | 125.37 | 1.5 | | 20 | 19(1.3) | 50 | [3] | [16] | [-0] | 91 | 54 | UT | 0.3 | OpenLong | | (4) | 9 | -6 | -1 | 19 | 1.7,98 | 88 | | 43 | Apr/9 | 12 | 120.9 | 123.41 | 124.39(0.04) | 124.79(0.06) | 125.1(0.15) | 125.46 | 1.6 | | 20 | 18(2) | 50 | [3] | [21] | [6] | 103 | 88 | UT | 0.7 | HoldLong | | (3) | 13 | 9 | 5 | 20 | 2.1,100 | 88 | | 44 | Apr/9 | 11 | 120.9 | 123.41 | 124.34(0.03) | 124.72(0.12) | 124.92(0.16) | 125.32 | 1.5 | | 20 | 16(1.8) | 50 | [3] | [24] | [8] | 103 | 90 | UT | 0.9 | HoldLong | | (3) | 14 | 18 | 11 | 7 | 2.1,100 | 88 | | 45 | Apr/9 | 10 | 120.9 | 123.41 | 124.3(0.02) | 124.57(0.11) | 124.72(0.1) | 125.04 | 1.4 | | 20 | 14(1.2) | 50 | [2] | [18] | [6] | 95 | 65 | UT | 0.8 | OpenLong | | (2) | 9 | 7 | 16 | 6 | 1.8,100 | 88 | | | | |
| 46 | Apr/9 | 9 | 120.9 | 123.41 | 124.27(0.02) | 124.44(0.11) | 124.6(0.09) | 124.93 | 1.4 | | 20 | 13(1) | 50 | [2] | [17] | [8] | 89 | 52 | UT | 0.9 | OpenLong? | | (2) | 8 | 11 | 20 | 6 | 1.8,94 | 88 | | 47 | Apr/8 | 15 | 120.49 | 122.67 | 124.24(0.02) | 124.31(0.09) | 124.49(0.01) | 124.75 | 1.6 | | 17 | 12(-0.8) | 50 | [2] | [9] | [7] | 70 | 21 | UT | 0.8 | OpenLong? | | (2) | 1 | 14 | 10 | 4 | 1.5,82 | 69 | | 48 | Apr/8 | 14 | 120.49 | 122.67 | 124.24(-0) | 124.2(0.06) | 124.48(-0.03) | 124.54 | 1.5 | | 17 | 13(-0.2) | 50 | [-0] | [4] | [7] | 48 | 21 | UR | 0.2 | SmallShort | | (2) | -3 | 12 | 16 | 7 | 1,73 | 69 | | 49 | Apr/8 | 13 | 120.49 | 122.67 | 124.22(-0.01) | 124.12(0.03) | 124.52(0.08) | 124.35 | 1.4 | | 17 | 13(-0.3) | 50 | [-1] | [12] | [0] | 28 | 42 | RG | -0.5 | Wait | | (-2) | 7 | -5 | 9 | 6 | 0.4,68 | 69 | | 50 | Apr/8 | 12 | 120.49 | 122.67 | 124.23(-0.01) | 124.09(0.04) | 124.42(0.11) | 124.42 | 1.5 | | 17 | 13(-0.9) | 50 | [-1] | [15] | [4] | 41 | 61 | UR | 0 | SmallShort | | (-1) | 9 | 2 | 14 | 12 | 0.5,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|