LGND Trading Signals: Hourly Price Prediction

^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)

One month low (close): $143.7500 One month high (close): $164.5000

LGND Daily Change: -2.85% Daily StdDev 5.03% LGND EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $145.89(-2.85%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

LGND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	151.37	150.29	150.01(-0.2)	149.1(-0.21)	148.5(-0.42)	146.17	-1.2	-3	34(5.3)	-50	[-4]	[-12]	[-20]	-113	-161	DT	-1.5	HoldShort	(-4)	-8	-25	-25	-20	-2.5,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.1(hourly_sma_10 2%) 150.01(hourly_sma_20 2.63%) 150.29(daily_ema_10 2.82%) 151.37(daily_ema_20 3.56%)

2	Apr/19	10	151.37	150.29	150.31(-0.13)	149.41(-0.11)	149.12(-0.36)	148.14	-0.7	-3	29(0.5)	-35	[-3]	[-10]	[-5]	-79	-98	DT	-0.8	HoldShort	(-3)	-7	-2	-7	-20	-1.7,14	46
3	Apr/19	9	151.37	150.29	150.51(-0.14)	149.58(-0.1)	149.66(-0.16)	148.33	-0.7	-3	29(1.9)	-50	[-3]	[-6]	[-14]	-78	-36	DT	-1	OpenShort?	(-3)	-3	-29	-10	-20	-1.7,15	46
4	Apr/16	15	152.12	151.07	150.72(0.03)	149.73(0.01)	149.89(0.12)	150.6	-0.3	-2	27(-4.2)	10	[1]	[2]	[8]	-37	-10	RG	0.6	Wait?	(-1)	2	17	-4	20	-0.1,16	47
5	Apr/16	14	152.12	151.07	150.67(0.08)	149.71(-0.15)	149.71(0.01)	149.26	-0.6	-2	31(-9.5)	10	[2]	[-1]	[-0]	-57	-174	RG	-0.3	Wait	(-0)	0	-0	-7	11	-1,18	47

6	Apr/16	13	152.12	151.07	150.54(0.15)	149.93(-0.21)	149.69(-0.01)	149.28	-0.6	-2	40(-636.2)	10	[3]	[-2]	[-7]	-47	-242	DR	-0.2	OpenShort	(2)	-0	-19	-8	11	-0.7,21	47
7	Apr/16	12	152.12	151.07	150.31(5.28)	150.25(-0.07)	149.7(0.14)	150.81	-0.3	-2	677(-255.1)	50	[104]	[28]	[8]	-25	-5388	UT	0	OpenLong	(4)	3	16	-6	20	0,25	47
8	Apr/16	11	152.12	151.07	142.77(5.53)	150.36(-0.06)	149.5(-0.04)	149.52	-0.5	-2	932(1.2)	50	[109]	[25]	[-5]	-36	-5257	CR	0	HoldShort	(106)	-1	-2	-16	-20	0.2,9	47
9	Apr/16	10	152.12	151.07	135.29(0.17)	150.45(-0.1)	149.56(-0.1)	149.68	-0.5	-2	930(0.9)	-25	[3]	[-3]	[-3]	-23	856	DR	0	OpenShort	(112)	-2	7	-21	-17	0.3,20	47
10	Apr/16	9	152.12	151.07	135.07(0.11)	150.6(-0.21)	149.71(-0.31)	149.17	-0.6	-2	930(0.8)	-40	[2]	[-8]	[-5]	-7	847	DR	-0	OpenShort?	(3)	-6	-2	-18	-20	0.3,36	47

11	Apr/15	15	152.51	151.42	134.93(0.11)	150.92(-0.2)	150.17(-0.42)	149.3	-0.7	-3	929(29.6)	-50	[2]	[-10]	[-7]	12	835	DR	-0	OpenShort?	(2)	-8	-6	-16	-20	0.3,54	42
12	Apr/15	14	152.51	151.42	134.78(0.17)	151.22(-0.14)	150.8(-0.28)	149.8	-0.6	-3	899(0.8)	-35	[3]	[-7]	[-4]	41	864	DR	-0	OpenShort	(3)	-6	-1	-6	-20	0.3,83	42
13	Apr/15	13	152.51	151.42	134.55(0.11)	151.44(-0.18)	151.22(-0.08)	149.85	-0.5	-3	898(0.7)	-40	[2]	[-4]	[-6]	46	1004	DR	-0	OpenShort	(4)	-2	-7	-5	-20	0.3,88	42
14	Apr/15	12	152.51	151.42	134.4(0.1)	151.71(0.05)	151.34(-0.1)	150.41	-0.4	-3	898(0.8)	-50	[2]	[-2]	[-10]	59	1059	DR	-0	OpenShort	(3)	-2	-14	0	-20	0.4,99	42
15	Apr/15	11	152.51	151.42	134.26(0.13)	151.64(0.32)	151.49(-0.12)	151.48	-0.2	-3	897(1.2)	-40	[3]	[1]	[-10]	60	1118	CR	-0	HoldShort	(3)	-2	-13	0	-20	0.4,100	42

16	Apr/15	10	152.51	151.42	134.09(0.19)	151.16(0.53)	151.66(0.02)	152.49	-0	-3	896(1.3)	-15	[4]	[6]	[-1]	60	1182	CR	0	HoldShort	(3)	0	8	0	-20	0.4,100	42
17	Apr/15	9	152.51	151.42	133.84(0.1)	150.37(11.23)	151.63(-0.02)	151.87	-0.1	-3	894(0.4)	-50	[2]	[109]	[-128]	59	1240	CR	0	HoldShort?	(3)	-0	18	-0	-20	0.4,99	42
18	Apr/14	15	153.26	151.87	133.7(-0.01)	135.18(12.52)	151.66(-0.28)	150.49	-0.5	-2	894(92.3)	-50	[-0]	[117]	[-85]	59	1197	RG	-0	Wait?	(1)	-6	-8	-0	-20	0.4,99	62
19	Apr/14	14	153.26	151.87	133.71(-0.09)	120.13(0.5)	152.08(0.19)	151.12	-0.4	-2	802(-0.7)	5	[-2]	[8]	[83]	60	1441	UR	-0	SmallShort	(0)	4	-15	0	20	0.4,100	62
20	Apr/14	13	153.26	151.87	133.83(-0.03)	119.53(0.5)	151.79(0.76)	152.36	-0.2	-2	802(-0.4)	10	[-1]	[20]	[106]	60	1605	UR	0	SmallShort	(-1)	15	0	1	20	0.4,100	62

21	Apr/14	12	153.26	151.87	133.86(-0.05)	118.93(0.5)	150.65(1.04)	152.34	-0.2	-2	803(-1)	10	[-1]	[25]	[126]	60	1699	UR	0	SmallShort	(-0)	20	5	1	20	0.4,100	62
22	Apr/14	11	153.26	151.87	133.92(-0.11)	118.33(0.57)	149.11(25.61)	151.98	-0.2	-2	804(-1.1)	0	[-2]	[507]	[145]	60	8034	UR	0.1	SmallShort	(-1)	502	-8	13	20	0.4,100	62
23	Apr/14	10	153.26	151.87	134.07(-0.09)	117.66(0.48)	118.71(34.61)	152.6	-0.1	-2	805(-1)	5	[-2]	[683]	[204]	58	10350	UR	0.8	SmallShort	(-2)	679	37	24	20	0.4,98	62
24	Apr/14	9	153.26	151.87	134.19(-0.21)	117.1(0.19)	88.19(1.05)	149.68	-0.7	-2	806(-1.5)	-10	[-4]	[21]	[254]	57	1636	UR	1.4	SmallShort?	(-4)	21	39	62	20	0.4,97	62
25	Apr/13	15	153.8	151.71	134.47(-0.29)	116.88(-0.12)	87.28(0.07)	146.67	-1.2	-4	807(40.9)	-20	[-6]	[-2]	[312]	22	1229	DP	1.3	OpenShort?	(-7)	1	27	59	20	0.3,64	48

26	Apr/13	14	153.8	151.71	134.86(-0.39)	117.02(-0.25)	87.22(-0.39)	144.61	-1.6	-4	766(-2.6)	-30	[-8]	[-12]	[INF]	-14	1013	DP	1.3	OpenShort	(-7)	-8	INF	22	20	0.2,31	48
27	Apr/13	13	153.8	151.71	135.38(-5.42)	117.31(-11.28)	87.56(-24.91)	0	-26.7	-4	769(208.3)	-50	[-104]	[-611]	[NAN]	-128	-10810	DT	-2	HoldShort	(-110)	-476	NAN	-18	-20	-3.1,0	48
28	Apr/13	12	153.8	151.71	143.13(-5.15)	132.22(-10.23)	116.6(-20.14)	0	-26.7	-4	561(492.8)	-50	[-99]	[-508]	[-976]	-156	-9885	DT	-3.6	HoldShort	(-104)	-385	-1912	-24	-20	-4.4,4	48
29	Apr/13	11	153.8	151.71	150.9(-0.37)	147.29(-0.57)	146(-0.33)	145.11	-1.5	-4	68(1.2)	-50	[-7]	[-14]	[-3]	-80	-93	DT	-0.2	OpenShort	(-7)	-6	-16	7	17	-1.5,8	48
30	Apr/13	10	153.8	151.71	151.46(-0.34)	148.13(-0.45)	146.48(-0.23)	146.37	-1.3	-4	67(1.9)	-35	[-7]	[-11]	[2]	-75	-58	DP	-0	OpenShort	(-7)	-4	1	7	11	-1.3,8	48

31	Apr/13	9	153.8	151.71	151.98(-0.31)	148.79(-0.48)	146.82(-0.16)	146.33	-1.3	-4	65(3)	-30	[-6]	[-10]	[4]	-84	-103	DP	-0.1	OpenShort?	(-7)	-3	15	5	-15	-1.5,4	48
32	Apr/12	15	154.57	152.09	152.45(-0.34)	149.51(-0.65)	147.05(-0.53)	145.21	-1.6	-5	62(7.1)	-50	[-7]	[-19]	[-13]	-100	-261	DT	-0.5	HoldShort?	(-7)	-10	-23	1	-20	-2,0	34
33	Apr/12	14	154.57	152.09	152.96(-0.22)	150.48(-0.53)	147.84(-0.49)	147	-1.3	-5	55(4.9)	-45	[-4]	[-17]	[-5]	-96	-291	DT	-0.3	OpenShort	(-6)	-9	-7	9	-20	-1.9,2	34
34	Apr/12	13	154.57	152.09	153.29(-0.24)	151.29(-0.5)	148.57(-0.81)	147.51	-1.2	-5	50(5)	-50	[-5]	[-23]	[-7]	-98	-344	DT	-0.4	OpenShort	(-4)	-16	-7	7	-20	-2,2	34
35	Apr/12	12	154.57	152.09	153.65(-0.24)	152.06(-0.42)	149.78(-0.66)	148.04	-1.1	-5	45(5.6)	-45	[-5]	[-19]	[-5]	-103	-291	DT	-0.7	HoldShort	(-4)	-13	7	7	-20	-2.2,2	34

36	Apr/12	11	154.57	152.09	154.02(-0.24)	152.7(-0.49)	150.77(-0.79)	147.52	-1.2	-5	39(9.2)	-50	[-5]	[-22]	[-20]	-123	-378	DT	-1.4	HoldShort	(-5)	-15	-21	-15	-20	-2.9,0	34
37	Apr/12	10	154.57	152.09	154.4(-0.18)	153.45(-0.39)	151.97(-0.76)	149.14	-0.9	-5	30(7.7)	-50	[-3]	[-20]	[-18]	-120	-350	DT	-1.6	HoldShort	(-4)	-15	-19	-13	-20	-3,5	34
38	Apr/12	9	154.57	152.09	154.69(-0.09)	154.04(-0.3)	153.13(-0.57)	150.66	-0.7	-5	22(4.3)	-50	[-2]	[-15]	[-23]	-123	-312	DT	-1.9	HoldShort?	(-3)	-11	-36	-23	-20	-3.1,5	34
39	Apr/9	15	155.61	152.92	154.84(0.03)	154.5(-0.19)	154.01(-0.21)	153.53	-0.4	-3	18(0.6)	-10	[1]	[-6]	[-2]	-78	-164	DR	-0.5	HoldShort?	(-0)	-4	6	-24	-5	-1.3,5	43
40	Apr/9	14	155.61	152.92	154.79(-0.06)	154.8(-0.24)	154.34(-0.18)	153.02	-0.4	-3	17(-0.3)	-25	[-1]	[-6]	[-9]	-81	-94	DT	-1.3	HoldShort	(0)	-4	-6	-25	-20	-1.8,14	43

41	Apr/9	13	155.61	152.92	154.88(-0.11)	155.17(-0.14)	154.62(-0.21)	153.51	-0.4	-3	18(-4.8)	-35	[-2]	[-6]	[-12]	-53	-32	DT	-1.1	OpenShort	(-1)	-4	-18	-16	-20	-1.3,30	43
42	Apr/9	12	155.61	152.92	155.05(-0.14)	155.38(-0.04)	154.94(-0.01)	154.93	-0.1	-3	23(-3.1)	-30	[-3]	[-1]	[-1]	-6	131	DT	-0	OpenShort	(-1)	-0	-2	5	-11	-0.1,47	43
43	Apr/9	11	155.61	152.92	155.26(-0.12)	155.44(0.09)	154.96(-0.03)	155.05	-0.1	-3	26(-1)	-30	[-2]	[-0]	[-3]	-6	105	DT	0.1	OpenShort	(-3)	-1	-2	1	-20	-0.1,47	43
44	Apr/9	10	155.61	152.92	155.44(-0.07)	155.29(0.03)	155(-0.17)	155.19	-0.1	-3	27(-0.3)	-20	[-1]	[-3]	[2]	-4	12	DP	0.1	OpenShort	(-2)	-3	10	1	-11	-0.2,51	43
45	Apr/9	9	155.61	152.92	155.55(-0.08)	155.25(-0.06)	155.26(-0.3)	154.42	-0.2	-3	27(0.1)	-25	[-2]	[-7]	[-6]	-21	-60	DT	-0.5	OpenShort?	(-2)	-6	-9	-9	-20	-0.7,47	43

46	Apr/8	15	155.78	153.01	155.67(0.01)	155.25(0)	155.72(-0.07)	155.12	-0.1	-1	27(-1.3)	-10	[0]	[-0]	[-2]	-8	-71	DR	-0.4	OpenShort?	(-1)	-1	1	-10	-13	-0.4,52	48
47	Apr/8	14	155.78	153.01	155.65(0.05)	155.34(0.01)	155.83(-0.06)	155.04	-0.1	-1	28(-1.8)	-5	[1]	[0]	[-4]	-8	-108	DR	-0.5	OpenShort	(0)	-1	-2	-10	-13	-0.4,52	48
48	Apr/8	13	155.78	153.01	155.57(0.08)	155.33(0.1)	155.93(0.22)	155.24	-0.1	-1	30(-1.9)	-5	[2]	[7]	[-7]	6	-41	CR	-0.4	HoldShort	(1)	4	-15	2	-20	-0.2,61	48
49	Apr/8	12	155.78	153.01	155.44(0.13)	155.17(0.25)	155.59(0.23)	156.49	0.1	-1	32(-0.8)	5	[3]	[9]	[1]	21	-3	RG	0.5	Wait	(3)	4	-3	7	7	0.6,56	48
50	Apr/8	11	155.78	153.01	155.24(0.12)	154.79(0.13)	155.24(0.18)	156.74	0.2	-1	33(0.4)	20	[2]	[6]	[11]	21	27	UT	0.8	OpenLong	(3)	4	13	7	20	0.8,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI