Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $248.3100      One month high (close): $272.1100

BRK.B Daily Change: -0.67%   Daily StdDev 1.16%   BRK.B EMA_5_Trend: 0.17%   10Minute StdDev: $1.5901

Latest Price :  $270.28(-0.67%)

Wed. Apr 21, 2021($1.8)   Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.2)   Fri. Apr 16, 2021($1.7)   Thu. Apr 15, 2021($0.5)   Wed. Apr 14, 2021($0.3)   Tue. Apr 13, 2021($0.4)   Mon. Apr 12, 2021($1.1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 36   Avg positive next hour return: 0.24%(58%)   Avg negative next hour return: -6.84%(42%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1914   261.43  267.2  269.99(0.03)  270.9(-0.08)  269.81(-0.17) 269.421.1    1924(-0.9)45[3][-15][-5]-39-94DR-0.2OpenShort    (3)-150-18-20-0.3,1974



Daily Trend: %
Up Forces: 269.99(hourly_sma_20 0.21%)   
Down Forces: 
Support Levels: 267.2(daily_ema_10 -0.82%)   261.43(daily_ema_20 -2.97%)   
Resistance Levels: 270.9(weak_hourly_sma_10 0.55%)   


 
2Apr/1913   261.43  267.2  269.9(0.03)  271.11(-0.07)  270.27(-0.22) 269.421.1    1924(-0.5)45[3][-18][-5]-31-107DR-0.5OpenShort    (3)-197-29-20-0.3,2774
3Apr/1912   261.43  267.2  269.81(0.02)  271.3(-0.06)  270.88(-0.2) 269.211.1    1925(-0.4)25[2][-16][-14]-13-90DR-0.9OpenShort    (3)-17-18-29-20-0.3,4574
4Apr/1911   261.43  267.2  269.76(0.03)  271.46(0.04)  271.43(-0.14) 269.781.2    1925(-0.5)20[3][-7][-23]14-66DR-0.9OpenShort    (3)-12-45-26-200,6474
5Apr/1910   261.43  267.2  269.67(0.06)  271.34(0.1)  271.82(-0.06) 271.231.4    1926(0.1)50[5][3][-9]57-16CR-0.3HoldShort    (5)-5-15-11-200.8,8774
 


6Apr/199   261.43  267.2  269.51(0.07)  271.08(0.11)  271.98(0.01) 271.71.4    1926(0.5)50[6][10][-9]7512CR-0.2HoldShort?    (6)1-24-6-51.2,9574
7Apr/1615   260.46  266.44  269.32(0.09)  270.79(0.14)  271.96(0.08) 272.461.7    2125(1.4)50[8][19][5]9149UT0.3OpenLong?    (8)715-6141.7,9881
8Apr/1614   260.46  266.44  269.08(0.09)  270.42(0.16)  271.73(0.09) 271.981.6    2124(1.6)50[8][21][2]9141UT0.1OpenLong    (8)87-761.7,9881
9Apr/1613   260.46  266.44  268.85(0.08)  269.98(0.15)  271.48(0.23) 271.751.6    2122(1.6)50[7][33][-3]9387CR0.2OpenShort    (8)20-9-10131.8,9881
10Apr/1612   260.46  266.44  268.64(0.09)  269.57(0.18)  270.86(0.25) 272.031.6    2121(3)50[8][36][6]108102UT0.8HoldLong    (7)2215-8202.3,10081
 


11Apr/1611   260.46  266.44  268.4(0.07)  269.08(0.15)  270.18(0.21) 271.581.6    2118(3.1)50[6][31][7]113102UT1.1HoldLong    (8)18911202.5,10081
12Apr/1610   260.46  266.44  268.21(0.06)  268.69(0.14)  269.61(0.19) 271.321.5    2115(3.7)50[5][28][11]122107UT1.7HoldLong    (6)171811203,9781
13Apr/169   260.46  266.44  268.04(0.06)  268.32(0.1)  269.1(0.23) 270.741.4    2111(3.3)50[5][30][28]13298UT2.1HoldLong?    (5)206815203.5,9481
14Apr/1515   259.45  265.06  267.88(0.04)  268.06(0.02)  268.48(0.07) 268.611.4    208(0)50[4][12][0]797UT0.2HoldLong?    (2)6-1081.4,9484
15Apr/1514   259.45  265.06  267.78(0.01)  268(0.03)  268.28(0.11) 268.641.4    208(0.4)50[1][15][5]9048UT0.7HoldLong    (3)10-331111.7,9784
 


16Apr/1513   259.45  265.06  267.75(0.03)  267.93(0.03)  267.98(0.08) 268.751.4    207(0.6)50[3][13][6]8729UT1.6HoldLong    (2)7-029152.1,8484
17Apr/1512   259.45  265.06  267.67(0.03)  267.86(0.04)  267.76(0.08) 268.761.4    207(1.1)50[3][13][19]7829UT2.3OpenLong    (3)73537142.5,6584
18Apr/1511   259.45  265.06  267.59(0.01)  267.75(0.01)  267.54(-0.03) 267.661.2    205(0.1)50[1][2][-1]-2-19CR0.3HoldShort    (1)-33-12-40.2,4384
19Apr/1510   259.45  265.06  267.59(-0)  267.75(-0)  267.63(-0.03) 267.581.2    205(-0.1)50[-0][1][2]-1-8UR-0.1SmallShort    (0)-314-14-30,4984
20Apr/159   259.45  265.06  267.57(-0.01)  267.75(-0)  267.72(-0.06) 267.161.1    205(0.2)25[-1][-1][-12]-33-25RG-1.5SmallLong?    (-1)-5-16-35-12-1.1,4584
 


21Apr/1415   258.57  263.74  267.57(0)  267.75(-0)  267.88(-0.03) 267.661.4    175(-3.3)45[0][1][-2]33-8CR-0.6HoldShort?    (1)-31-12-30.2,7884
22Apr/1414   258.57  263.74  267.57(0.04)  267.74(-0.01)  267.88(-0) 267.641.4    179(-2.8)50[3][4][-6]42-40CR-0.6HoldShort    (0)-0-15-710.1,8984
23Apr/1413   258.57  263.74  267.47(0.06)  267.76(0.02)  267.96(0.06) 268.121.5    1711(-1.9)50[5][10][2]71-26UT0.2OpenLong    (4)53430.9,9884
24Apr/1412   258.57  263.74  267.32(0.05)  267.7(0.05)  267.79(0.02) 268.011.5    1713(-1.5)50[4][8][1]68-16UT0.3OpenLong    (4)216-10.8,9884
25Apr/1411   258.57  263.74  267.18(0.06)  267.7(0)  267.73(0.06) 267.971.5    1715(-2.1)50[5][10][2]63-16UT0.3OpenLong    (5)5-2990.8,9384
 


26Apr/1410   258.57  263.74  267.03(0.07)  267.56(0.03)  267.57(0.02) 268.031.5    1717(-2.4)50[6][8][4]58-26UT0.4OpenLong    (5)211070.9,8584
27Apr/149   258.57  263.74  266.85(0.07)  267.48(0.02)  267.53(-0.01) 267.681.4    1719(-0.4)50[6][5][4]50-43UT0.1OpenLong?    (5)-114-200.7,8284
28Apr/1315   257.75  262.81  266.65(0.04)  267.42(-0.01)  267.56(-0.02) 267.261.5    1620(-2.8)50[3][1][-7]35-24CR-0.2HoldShort?    (6)-2-14-12-30.5,7285
29Apr/1314   257.75  262.81  266.54(0.07)  267.44(0.01)  267.61(0.08) 267.681.6    1622(-1.8)50[6][12][5]57-10UT0OpenLong    (4)715-240.8,8785
30Apr/1313   257.75  262.81  266.34(0.07)  267.44(-0)  267.4(-0.05) 267.221.5    1624(-1.7)50[6][-0][-7]55-53DR-0.1OpenShort    (6)-4-18-2-30.6,9085
 


31Apr/1312   257.75  262.81  266.15(0.09)  267.44(0.01)  267.54(0.04) 267.791.6    1626(-1.2)50[8][9][0]70-22UT0.2OpenLong    (8)3-3561,9585
32Apr/1311   257.75  262.81  265.92(0.09)  267.4(0.09)  267.44(0.06) 267.871.6    1627(-1)50[8][14][3]64-6UT0.3OpenLong    (8)513-5-61.1,8685
33Apr/1310   257.75  262.81  265.67(0.09)  267.17(0.08)  267.44(0) 267.481.6    1628(-0.9)50[8][8][7]61-21UT0.1OpenLong    (8)026-5-101,8685
34Apr/139   257.75  262.81  265.43(0.08)  266.94(0.06)  267.27(-0.07) 266.671.4    1629(-1.1)45[7][1][-16]56-48CR-0.3HoldShort?    (7)-6-39-7-190.7,8885
35Apr/1215   257.08  261.96  265.21(0.1)  266.79(0.11)  267.45(0.04) 267.91.8    1630(-0.6)50[9][14][7]799UT0.2HoldLong?    (9)321-461.4,9480
 


36Apr/1214   257.08  261.96  264.94(0.07)  266.5(0.11)  267.34(-0.01) 267.271.7    1631(1.2)50[6][9][1]7617UT-0OpenLong    (8)-16-8-11.3,9380
37Apr/1213   257.08  261.96  264.75(0.06)  266.22(0.13)  267.36(0.11) 267.081.7    1630(1.2)50[5][20][-6]7857CR-0.2OpenShort    (6)10-11-9-41.3,9580
38Apr/1212   257.08  261.96  264.59(0.07)  265.89(0.09)  267.06(0.17) 267.421.8    1628(1.6)50[6][23][-1]9283CR0.2OpenShort    (6)15-4-9201.7,9980
39Apr/1211   257.08  261.96  264.4(0.09)  265.65(0.15)  266.62(0.18) 267.561.8    1627(2.5)50[8][27][4]10074TP0.6OpenShort    (7)1661192,10080
40Apr/1210   257.08  261.96  264.17(0.09)  265.26(0.15)  266.13(0.17) 267.361.7    1624(3)50[8][26][2]10572TP0.9OpenShort    (8)15-13202.2,10080
 


41Apr/129   257.08  261.96  263.94(0.09)  264.85(0.16)  265.67(0.23) 267.41.8    1621(4.8)50[8][32][24]12096UT1.4HoldLong?    (8)205910202.8,10080
42Apr/915   256.6  260.82  263.71(0.04)  264.43(0.1)  265.07(0.14) 265.571.7    1416(-0.5)50[3][21][6]9865UT0.5HoldLong?    (4)12126101.9,10076
43Apr/914   256.6  260.82  263.62(0.05)  264.17(0.1)  264.71(0.01) 265.211.6    1417(1.2)50[4][10][3]9512UT0.6OpenLong    (3)131061.8,10076
44Apr/913   256.6  260.82  263.48(0.04)  263.91(0.1)  264.67(0.11) 265.11.6    1416(1.2)50[4][19][3]9047UT0.5OpenLong    (4)10111101.9,9276
45Apr/912   256.6  260.82  263.36(0.05)  263.64(0.1)  264.38(0.13) 265.071.6    1415(1.3)50[4][21][7]8142UT0.9OpenLong    (4)1122-10162.2,7676
 


46Apr/911   256.6  260.82  263.24(0.04)  263.38(0.03)  264.03(0.09) 264.391.5    1413(0.7)50[4][14][8]6621UT0.5OpenLong    (3)8201201.6,7676
47Apr/910   256.6  260.82  263.13(0.03)  263.38(-0)  263.8(0.06) 263.781.3    1413(0.2)50[3][10][-11]575CR-0HoldShort    (3)5-408111,8276
48Apr/99   256.6  260.82  263.06(0.05)  263.29(0.05)  263.63(0.19) 265.021.6    1412(3.1)50[4][24][24]11268UT2.1HoldLong?    (4)174437203,8776
49Apr/815   256.27  259.34  262.94(0.02)  263.16(0.03)  263.14(0.09) 263.671.5    109(-0.3)50[2][13][8]6233UT1.1OpenLong?    (2)8122171.5,7470
50Apr/814   256.27  259.34  262.88(0.02)  263.09(0.02)  262.89(0.06) 263.31.4    1010(0.1)50[2][10][3]3215UT0.9OpenLong    (2)521120.9,5970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA