Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $248.3100      One month high (close): $272.1100

BRK.B Daily Change: -0.67%   Daily StdDev 1.16%   BRK.B EMA_5_Trend: 0.17%   10Minute StdDev: $1.5901

Latest Price :  $270.28(-0.67%)

Wed. Apr 21, 2021($1.8)   Tue. Apr 20, 2021($1.1)   Mon. Apr 19, 2021($1.2)   Fri. Apr 16, 2021($1.7)   Thu. Apr 15, 2021($0.5)   Wed. Apr 14, 2021($0.3)   Tue. Apr 13, 2021($0.4)   Mon. Apr 12, 2021($1.1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.24%(44%)   Avg negative next hour return: -3.91%(56%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1910   261.43  267.2  269.67(0.06)  271.34(0.1)  271.82(-0.06) 271.231.4    1926(0.1)50[5][3][-9]57-16CR-0.3HoldShort    (5)-5-15-11-200.8,8774



Daily Trend: %
Up Forces: 271.34(hourly_sma_10 0.04%)   
Down Forces: 
Support Levels: 269.67(hourly_sma_20 -0.58%)   267.2(daily_ema_10 -1.49%)   261.43(daily_ema_20 -3.61%)   
Resistance Levels: 


 
2Apr/199   261.43  267.2  269.51(0.07)  271.08(0.11)  271.98(0.01) 271.71.4    1926(0.5)50[6][10][-9]7512CR-0.2HoldShort?    (6)1-24-6-51.2,9574
3Apr/1615   260.46  266.44  269.32(0.09)  270.79(0.14)  271.96(0.08) 272.461.7    2125(1.4)50[8][19][5]9149UT0.3OpenLong?    (8)715-6141.7,9881
4Apr/1614   260.46  266.44  269.08(0.09)  270.42(0.16)  271.73(0.09) 271.981.6    2124(1.6)50[8][21][2]9141UT0.1OpenLong    (8)87-761.7,9881
5Apr/1613   260.46  266.44  268.85(0.08)  269.98(0.15)  271.48(0.23) 271.751.6    2122(1.6)50[7][33][-3]9387CR0.2OpenShort    (8)20-9-10131.8,9881
 


6Apr/1612   260.46  266.44  268.64(0.09)  269.57(0.18)  270.86(0.25) 272.031.6    2121(3)50[8][36][6]108102UT0.8HoldLong    (7)2215-8202.3,10081
7Apr/1611   260.46  266.44  268.4(0.07)  269.08(0.15)  270.18(0.21) 271.581.6    2118(3.1)50[6][31][7]113102UT1.1HoldLong    (8)18911202.5,10081
8Apr/1610   260.46  266.44  268.21(0.06)  268.69(0.14)  269.61(0.19) 271.321.5    2115(3.7)50[5][28][11]122107UT1.7HoldLong    (6)171811203,9781
9Apr/169   260.46  266.44  268.04(0.06)  268.32(0.1)  269.1(0.23) 270.741.4    2111(3.3)50[5][30][28]13298UT2.1HoldLong?    (5)206815203.5,9481
10Apr/1515   259.45  265.06  267.88(0.04)  268.06(0.02)  268.48(0.07) 268.611.4    208(0)50[4][12][0]797UT0.2HoldLong?    (2)6-1081.4,9484
 


11Apr/1514   259.45  265.06  267.78(0.01)  268(0.03)  268.28(0.11) 268.641.4    208(0.4)50[1][15][5]9048UT0.7HoldLong    (3)10-331111.7,9784
12Apr/1513   259.45  265.06  267.75(0.03)  267.93(0.03)  267.98(0.08) 268.751.4    207(0.6)50[3][13][6]8729UT1.6HoldLong    (2)7-029152.1,8484
13Apr/1512   259.45  265.06  267.67(0.03)  267.86(0.04)  267.76(0.08) 268.761.4    207(1.1)50[3][13][19]7829UT2.3OpenLong    (3)73537142.5,6584
14Apr/1511   259.45  265.06  267.59(0.01)  267.75(0.01)  267.54(-0.03) 267.661.2    205(0.1)50[1][2][-1]-2-19CR0.3HoldShort    (1)-33-12-40.2,4384
15Apr/1510   259.45  265.06  267.59(-0)  267.75(-0)  267.63(-0.03) 267.581.2    205(-0.1)50[-0][1][2]-1-8UR-0.1SmallShort    (0)-314-14-30,4984
 


16Apr/159   259.45  265.06  267.57(-0.01)  267.75(-0)  267.72(-0.06) 267.161.1    205(0.2)25[-1][-1][-12]-33-25RG-1.5SmallLong?    (-1)-5-16-35-12-1.1,4584
17Apr/1415   258.57  263.74  267.57(0)  267.75(-0)  267.88(-0.03) 267.661.4    175(-3.3)45[0][1][-2]33-8CR-0.6HoldShort?    (1)-31-12-30.2,7884
18Apr/1414   258.57  263.74  267.57(0.04)  267.74(-0.01)  267.88(-0) 267.641.4    179(-2.8)50[3][4][-6]42-40CR-0.6HoldShort    (0)-0-15-710.1,8984
19Apr/1413   258.57  263.74  267.47(0.06)  267.76(0.02)  267.96(0.06) 268.121.5    1711(-1.9)50[5][10][2]71-26UT0.2OpenLong    (4)53430.9,9884
20Apr/1412   258.57  263.74  267.32(0.05)  267.7(0.05)  267.79(0.02) 268.011.5    1713(-1.5)50[4][8][1]68-16UT0.3OpenLong    (4)216-10.8,9884
 


21Apr/1411   258.57  263.74  267.18(0.06)  267.7(0)  267.73(0.06) 267.971.5    1715(-2.1)50[5][10][2]63-16UT0.3OpenLong    (5)5-2990.8,9384
22Apr/1410   258.57  263.74  267.03(0.07)  267.56(0.03)  267.57(0.02) 268.031.5    1717(-2.4)50[6][8][4]58-26UT0.4OpenLong    (5)211070.9,8584
23Apr/149   258.57  263.74  266.85(0.07)  267.48(0.02)  267.53(-0.01) 267.681.4    1719(-0.4)50[6][5][4]50-43UT0.1OpenLong?    (5)-114-200.7,8284
24Apr/1315   257.75  262.81  266.65(0.04)  267.42(-0.01)  267.56(-0.02) 267.261.5    1620(-2.8)50[3][1][-7]35-24CR-0.2HoldShort?    (6)-2-14-12-30.5,7285
25Apr/1314   257.75  262.81  266.54(0.07)  267.44(0.01)  267.61(0.08) 267.681.6    1622(-1.8)50[6][12][5]57-10UT0OpenLong    (4)715-240.8,8785
 


26Apr/1313   257.75  262.81  266.34(0.07)  267.44(-0)  267.4(-0.05) 267.221.5    1624(-1.7)50[6][-0][-7]55-53DR-0.1OpenShort    (6)-4-18-2-30.6,9085
27Apr/1312   257.75  262.81  266.15(0.09)  267.44(0.01)  267.54(0.04) 267.791.6    1626(-1.2)50[8][9][0]70-22UT0.2OpenLong    (8)3-3561,9585
28Apr/1311   257.75  262.81  265.92(0.09)  267.4(0.09)  267.44(0.06) 267.871.6    1627(-1)50[8][14][3]64-6UT0.3OpenLong    (8)513-5-61.1,8685
29Apr/1310   257.75  262.81  265.67(0.09)  267.17(0.08)  267.44(0) 267.481.6    1628(-0.9)50[8][8][7]61-21UT0.1OpenLong    (8)026-5-101,8685
30Apr/139   257.75  262.81  265.43(0.08)  266.94(0.06)  267.27(-0.07) 266.671.4    1629(-1.1)45[7][1][-16]56-48CR-0.3HoldShort?    (7)-6-39-7-190.7,8885
 


31Apr/1215   257.08  261.96  265.21(0.1)  266.79(0.11)  267.45(0.04) 267.91.8    1630(-0.6)50[9][14][7]799UT0.2HoldLong?    (9)321-461.4,9480
32Apr/1214   257.08  261.96  264.94(0.07)  266.5(0.11)  267.34(-0.01) 267.271.7    1631(1.2)50[6][9][1]7617UT-0OpenLong    (8)-16-8-11.3,9380
33Apr/1213   257.08  261.96  264.75(0.06)  266.22(0.13)  267.36(0.11) 267.081.7    1630(1.2)50[5][20][-6]7857CR-0.2OpenShort    (6)10-11-9-41.3,9580
34Apr/1212   257.08  261.96  264.59(0.07)  265.89(0.09)  267.06(0.17) 267.421.8    1628(1.6)50[6][23][-1]9283CR0.2OpenShort    (6)15-4-9201.7,9980
35Apr/1211   257.08  261.96  264.4(0.09)  265.65(0.15)  266.62(0.18) 267.561.8    1627(2.5)50[8][27][4]10074TP0.6OpenShort    (7)1661192,10080
 


36Apr/1210   257.08  261.96  264.17(0.09)  265.26(0.15)  266.13(0.17) 267.361.7    1624(3)50[8][26][2]10572TP0.9OpenShort    (8)15-13202.2,10080
37Apr/129   257.08  261.96  263.94(0.09)  264.85(0.16)  265.67(0.23) 267.41.8    1621(4.8)50[8][32][24]12096UT1.4HoldLong?    (8)205910202.8,10080
38Apr/915   256.6  260.82  263.71(0.04)  264.43(0.1)  265.07(0.14) 265.571.7    1416(-0.5)50[3][21][6]9865UT0.5HoldLong?    (4)12126101.9,10076
39Apr/914   256.6  260.82  263.62(0.05)  264.17(0.1)  264.71(0.01) 265.211.6    1417(1.2)50[4][10][3]9512UT0.6OpenLong    (3)131061.8,10076
40Apr/913   256.6  260.82  263.48(0.04)  263.91(0.1)  264.67(0.11) 265.11.6    1416(1.2)50[4][19][3]9047UT0.5OpenLong    (4)10111101.9,9276
 


41Apr/912   256.6  260.82  263.36(0.05)  263.64(0.1)  264.38(0.13) 265.071.6    1415(1.3)50[4][21][7]8142UT0.9OpenLong    (4)1122-10162.2,7676
42Apr/911   256.6  260.82  263.24(0.04)  263.38(0.03)  264.03(0.09) 264.391.5    1413(0.7)50[4][14][8]6621UT0.5OpenLong    (3)8201201.6,7676
43Apr/910   256.6  260.82  263.13(0.03)  263.38(-0)  263.8(0.06) 263.781.3    1413(0.2)50[3][10][-11]575CR-0HoldShort    (3)5-408111,8276
44Apr/99   256.6  260.82  263.06(0.05)  263.29(0.05)  263.63(0.19) 265.021.6    1412(3.1)50[4][24][23]11268UT2.1HoldLong?    (4)174432203,8776
45Apr/815   256.27  259.34  262.94(0.02)  263.16(0.03)  263.14(0.09) 263.671.5    109(-0.3)50[2][13][9]6233UT1.1OpenLong?    (2)8122771.5,7470
 


46Apr/814   256.27  259.34  262.88(0.02)  263.09(0.02)  262.89(0.06) 263.31.4    1010(0.1)50[2][10][5]3215UT0.9OpenLong    (2)522620.9,5970
47Apr/813   256.27  259.34  262.84(0.01)  263.03(0.02)  262.72(-0.03) 263.241.4    109(0.2)50[1][2][6]171UT1.1OpenLong    (2)-391520.9,4470
48Apr/812   256.27  259.34  262.84(0)  262.99(-0.03)  262.79(-0.06) 262.941.3    109(-0.1)50[0][-3][3]-18-15RG0.3Wait    (1)-512-630.3,2570
49Apr/811   256.27  259.34  262.84(0)  262.99(0)  262.95(-0.09) 262.571.3    109(-0.8)40[0][-5][-2]-45-33DR-0.8OpenShort    (-0)-85-15-12-0.5,1870
50Apr/810   256.27  259.34  262.79(0.01)  263.06(-0.01)  263.18(-0.04) 262.421.2    1010(-1)45[1][-0][-3]-29-31DR-1.5OpenShort    (0)-3-1-10-14-0.7,3970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA