|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.0650 One month high (close): $57.4000
BNDX Daily Change: -0.14% Daily StdDev 0.22% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.0656
Latest Price : $57.07(-0.14%) | Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 57.19 | 57.17 | 57.15(-0.02) | 57.16(-0.03) | 57.13(-0.04) | 57.02 | -1.9 | | 0 | 62(9.1) | -50 | [-9] | [-28] | [-40] | -83 | -10 | DT | -2 | OpenShort? | | (-9) | -18 | -105 | -23 | -12 | -2.3,25 | 45 | Sample size 9 Avg positive next hour return: 0.07%(11%) Avg negative next hour return: -0.1%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.15(hourly_sma_20 0.23%) 57.16(hourly_sma_10 0.25%) 57.17(weak_daily_ema_10 0.26%)
|
| | | 2 | Apr/16 | 15 | 57.19 | 57.18 | 57.15(-0) | 57.18(-0.01) | 57.13(-0) | 57.15 | -0.4 | | 0 | 53(-0.2) | -5 | [0] | [-2] | [-1] | -25 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -5 | -2 | -0.2,30 | 42 | | 3 | Apr/16 | 14 | 57.19 | 57.18 | 57.15(-0) | 57.18(-0) | 57.13(-0) | 57.15 | -0.4 | | 0 | 53(0) | 0 | [0] | [0] | [-0] | -15 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -0 | -2 | -0.2,40 | 42 | | 4 | Apr/16 | 13 | 57.19 | 57.18 | 57.16(-0.01) | 57.19(-0.01) | 57.15(-0.03) | 57.15 | -0.4 | | 0 | 53(0) | -50 | [-5] | [-17] | [-5] | -15 | 2 | DT | 0 | OpenShort | | (0) | -14 | -9 | -9 | 0 | -0.2,40 | 42 | | 5 | Apr/16 | 12 | 57.19 | 57.18 | 57.16(-0.01) | 57.19(-0) | 57.17(-0.03) | 57.16 | -0.3 | | 0 | 53(-13473.4) | -40 | [-5] | [-14] | [0] | -11 | 2 | DT | -0.2 | OpenShort | | (0) | -14 | 9 | -14 | -9 | 0,39 | 42 | | | | |
| 6 | Apr/16 | 11 | 57.19 | 57.18 | 57.16(5.25) | 57.19(0.01) | 57.19(-0.02) | 57.15 | -0.4 | | 0 | 13526(0.3) | 50 | [2386] | [590] | [-5] | -14 | -5255 | CR | -0 | HoldShort | | (-9) | -9 | 0 | -23 | -9 | -0,36 | 42 | | 7 | Apr/16 | 10 | 57.19 | 57.18 | 54.31(0.01) | 57.19(0.02) | 57.2(-0.03) | 57.15 | -0.4 | | 0 | 13526(0.1) | -10 | [5] | [-8] | [1] | 11 | 503 | RG | -0 | Wait | | (2527) | -14 | 9 | -15 | 0 | 0.2,56 | 42 | | 8 | Apr/16 | 9 | 57.19 | 57.18 | 54.31(0.01) | 57.18(0.01) | 57.22(-0.02) | 57.14 | -0.6 | | 0 | 13526(0.1) | -50 | [5] | [-5] | [-28] | 32 | 505 | DR | -0 | OpenShort? | | (0) | -9 | -77 | -8 | -9 | 0.2,77 | 42 | | 9 | Apr/15 | 15 | 57.18 | 57.18 | 54.31(0.02) | 57.18(0.03) | 57.23(0.02) | 57.24 | 0.6 | | 0 | 13526(1353.9) | 35 | [9] | [19] | [-3] | 54 | 525 | CR | 0 | HoldShort? | | (9) | 9 | -9 | -0 | 3 | 0.2,99 | 40 | | 10 | Apr/15 | 14 | 57.18 | 57.18 | 54.3(0.01) | 57.16(0.02) | 57.22(0.04) | 57.25 | 0.7 | | 0 | 12172(1.2) | 30 | [5] | [25] | [3] | 55 | 540 | UT | 0 | OpenLong | | (0) | 18 | 9 | 0 | 2 | 0.2,100 | 40 | | | | |
| 11 | Apr/15 | 13 | 57.18 | 57.18 | 54.3(0) | 57.15(0.01) | 57.2(0.05) | 57.24 | 0.6 | | 0 | 12171(1.1) | 5 | [0] | [26] | [5] | 55 | 553 | UR | 0 | SmallShort | | (9) | 23 | 14 | 0 | 10 | 0.2,100 | 40 | | 12 | Apr/15 | 12 | 57.18 | 57.18 | 54.29(0.01) | 57.14(0.01) | 57.17(0.05) | 57.22 | 0.4 | | 0 | 12170(0.8) | 30 | [5] | [27] | [4] | 55 | 543 | UT | 0 | OpenLong | | (9) | 23 | 9 | 0 | 11 | 0.2,100 | 40 | | 13 | Apr/15 | 11 | 57.18 | 57.18 | 54.29(-0) | 57.14(0.01) | 57.14(0.03) | 57.21 | 0.3 | | 0 | 12169(0.8) | 5 | [0] | [17] | [8] | 55 | 547 | UR | 0 | SmallShort | | (0) | 14 | 23 | 0 | 2 | 0.2,100 | 40 | | 14 | Apr/15 | 10 | 57.18 | 57.18 | 54.29(0) | 57.14(-0) | 57.12(0.03) | 57.18 | 0 | | 0 | 12168(0.5) | 5 | [0] | [15] | [11] | 55 | 537 | UR | 0 | SmallShort | | (0) | 14 | 32 | 0 | 9 | 0.2,100 | 40 | | 15 | Apr/15 | 9 | 57.18 | 57.18 | 54.29(0) | 57.13(-0.01) | 57.12(-0) | 57.14 | -0.4 | | 0 | 12168(-0.1) | 0 | [0] | [-1] | [14] | 55 | 530 | RG | 0 | Wait? | | (0) | 0 | 41 | 0 | 0 | 0.2,100 | 40 | | | | |
| 16 | Apr/14 | 15 | 57.18 | 57.17 | 54.29(-0) | 57.14(11.11) | 57.1(-0.03) | 57.09 | -0.9 | | 0 | 12168(-0.9) | 25 | [0] | [2511] | [-142] | 55 | 513 | CR | -0 | HoldShort? | | (0) | -14 | -9 | 0 | -20 | 0.2,100 | 36 | | 17 | Apr/14 | 14 | 57.18 | 57.17 | 54.28(-0.01) | 57.14(-0) | 57.12(-0.02) | 57.1 | -0.8 | | 0 | 12169(-0.8) | 0 | [-5] | [-11] | [49] | 55 | 525 | RG | -0 | Wait | | (0) | -10 | 0 | 0 | 20 | 0.2,100 | 36 | | 18 | Apr/14 | 13 | 57.18 | 57.17 | 54.28(0) | 51.43(-0.01) | 57.13(-0.03) | 57.1 | -0.8 | | 0 | 12169(-1) | 25 | [0] | [-17] | [52] | 55 | 512 | RG | -0 | Wait | | (-9) | -14 | 0 | 0 | 20 | 0.2,100 | 36 | | 19 | Apr/14 | 12 | 57.18 | 57.17 | 54.29(-0.01) | 51.43(0) | 57.15(-0.02) | 57.1 | -0.8 | | 0 | 12170(-0.9) | 0 | [-5] | [-11] | [49] | 55 | 525 | RG | -0 | Wait | | (0) | -10 | -18 | 0 | 20 | 0.2,100 | 36 | | 20 | Apr/14 | 11 | 57.18 | 57.17 | 54.29(-0.01) | 51.43(0) | 57.16(-0.02) | 57.12 | -0.6 | | 0 | 12171(-0.4) | 0 | [-5] | [-11] | [46] | 55 | 525 | RG | -0 | Wait | | (-9) | -10 | -41 | 0 | 20 | 0.2,100 | 36 | | | | |
| 21 | Apr/14 | 10 | 57.18 | 57.17 | 54.3(0.01) | 51.44(0.01) | 57.17(24.99) | 57.17 | -0.1 | | 0 | 12172(0.2) | 50 | [5] | [11903] | [69] | 55 | 7064 | UT | 0 | OpenLong | | (0) | 11900 | 9 | 11 | 20 | 0.2,100 | 36 | | 22 | Apr/14 | 9 | 57.18 | 57.17 | 54.3(0.01) | 51.44(-0) | 45.74(0.02) | 57.16 | -0.2 | | 0 | 12172(0.6) | 50 | [5] | [10] | [68] | 55 | 525 | UT | 0.9 | OpenLong? | | (0) | 10 | -14 | 22 | 20 | 0.2,100 | 36 | | 23 | Apr/13 | 15 | 57.18 | 57.17 | 54.3(0.01) | 51.44(0) | 45.73(0.02) | 57.18 | 0 | | 0 | 12171(-1) | 50 | [5] | [11] | [88] | 55 | 525 | UT | 0.9 | OpenLong? | | (9) | 10 | 0 | 69 | 20 | 0.2,100 | 43 | | 24 | Apr/13 | 14 | 57.18 | 57.17 | 54.29(-0.01) | 51.43(0.01) | 45.72(0.01) | 57.18 | 0 | | 0 | 12172(-1) | 0 | [-5] | [6] | [87] | 22 | 543 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 24 | 20 | 0.2,67 | 43 | | 25 | Apr/13 | 13 | 57.18 | 57.17 | 54.29(-0) | 51.43(-0) | 45.71(0.01) | 57.18 | 0 | | 0 | 12173(-1) | 25 | [0] | [5] | [96] | -10 | 533 | UR | 0.9 | SmallShort | | (-9) | 5 | 0 | 11 | 20 | 0.2,35 | 43 | | | | |
| 26 | Apr/13 | 12 | 57.18 | 57.17 | 54.3(-5.01) | 51.42(-10) | 45.7(-20.01) | 0 | -571.8 | | 0 | 12174(12121.9) | -50 | [-2386] | [-12506] | [-15490] | -153 | -9992 | DT | -3.8 | HoldShort | | (-2396) | -9529 | -45455 | -30 | -20 | -4.5,10 | 43 | | 27 | Apr/13 | 11 | 57.18 | 57.17 | 54.3(-0) | 51.42(-0) | 45.7(-0) | 57.13 | -0.5 | | 0 | 52(-1.4) | 10 | [0] | [0] | [-3] | -50 | -10 | DR | 0 | OpenShort | | (-9) | 0 | -9 | 3 | 0 | -0.8,20 | 43 | | 28 | Apr/13 | 10 | 57.18 | 57.17 | 57.17(-0.01) | 57.14(-0.01) | 57.13(-0.01) | 57.14 | -0.4 | | 0 | 53(-3) | -10 | [-5] | [-8] | [5] | -44 | -2 | DP | 0.2 | OpenShort | | (0) | -5 | 9 | 5 | 9 | -0.6,21 | 43 | | 29 | Apr/13 | 9 | 57.18 | 57.17 | 57.18(-0.01) | 57.14(-0.02) | 57.13(-0.01) | 57.13 | -0.5 | | 0 | 56(-1.8) | -15 | [-5] | [-11] | [3] | -62 | -2 | DP | 0 | OpenShort? | | (-9) | -5 | 9 | -1 | 0 | -0.9,11 | 43 | | 30 | Apr/12 | 15 | 57.19 | 57.17 | 57.18(-0.02) | 57.15(-0.01) | 57.13(0) | 57.12 | -0.7 | | 0 | 58(1.8) | -40 | [-10] | [-6] | [-3] | -58 | 11 | DT | -0.3 | OpenShort? | | (-9) | 0 | -9 | -1 | -2 | -1,17 | 52 | | | | |
| 31 | Apr/12 | 14 | 57.19 | 57.17 | 57.19(-0.01) | 57.15(0) | 57.13(-0) | 57.13 | -0.6 | | 0 | 56(1.8) | -10 | [-5] | [-2] | [-4] | -60 | -0 | DT | -0.2 | OpenShort | | (0) | 0 | -9 | -0 | -10 | -1.1,18 | 52 | | 32 | Apr/12 | 13 | 57.19 | 57.17 | 57.19(0) | 57.15(0) | 57.14(-0.01) | 57.14 | -0.5 | | 0 | 55(1) | 15 | [0] | [-5] | [-3] | -58 | -12 | DR | 0 | OpenShort | | (-9) | -5 | -9 | 0 | 0 | -1.1,20 | 52 | | 33 | Apr/12 | 12 | 57.19 | 57.17 | 57.19(-0) | 57.16(0.01) | 57.15(-0.01) | 57.15 | -0.4 | | 0 | 54(1.1) | 20 | [0] | [-3] | [3] | -54 | -12 | RG | 0 | Wait | | (0) | -5 | 9 | 0 | 0 | -0.9,19 | 52 | | 34 | Apr/12 | 11 | 57.19 | 57.17 | 57.2(-0.01) | 57.16(-0.02) | 57.15(-0.02) | 57.14 | -0.5 | | 0 | 53(2.2) | -20 | [-5] | [-16] | [-2] | -59 | -5 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | -10 | -2 | -1.1,19 | 52 | | 35 | Apr/12 | 10 | 57.19 | 57.17 | 57.2(-0) | 57.17(-0.02) | 57.16(-0.02) | 57.14 | -0.5 | | 0 | 50(2.4) | 10 | [0] | [-15] | [-1] | -59 | -15 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -10 | 7 | -1.4,26 | 52 | | | | |
| 36 | Apr/12 | 9 | 57.19 | 57.17 | 57.21(-0.01) | 57.18(-0.03) | 57.17(-0.01) | 57.14 | -0.5 | | 0 | 48(2.4) | -30 | [-5] | [-13] | [-9] | -54 | -3 | DT | -0.6 | OpenShort? | | (0) | -5 | -23 | -7 | -2 | -1.5,34 | 52 | | 37 | Apr/9 | 15 | 57.19 | 57.18 | 57.21(-0.01) | 57.19(-0.02) | 57.18(0.02) | 57.17 | -0.2 | | -5 | 46(0.8) | -40 | [-5] | [2] | [-3] | -30 | 5 | RG | -0.2 | Wait? | | (-9) | 9 | -9 | 2 | -2 | -0.9,43 | 56 | | 38 | Apr/9 | 14 | 57.19 | 57.18 | 57.21(0) | 57.2(-0.02) | 57.17(0.02) | 57.18 | -0.1 | | -5 | 45(0.8) | -5 | [0] | [3] | [2] | -28 | -5 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 13 | -2 | -0.9,45 | 56 | | 39 | Apr/9 | 13 | 57.19 | 57.18 | 57.21(0) | 57.21(-0.02) | 57.16(-0.03) | 57.18 | -0.1 | | -5 | 44(0.5) | -30 | [0] | [-19] | [-2] | -32 | -17 | DR | 0.5 | OpenShort | | (0) | -14 | -9 | 9 | 0 | -0.9,41 | 56 | | 40 | Apr/9 | 12 | 57.19 | 57.18 | 57.21(0) | 57.22(-0.01) | 57.17(-0.04) | 57.19 | 0 | | -5 | 43(0.5) | -15 | [0] | [-22] | [9] | -35 | -20 | DP | 0.5 | OpenShort | | (0) | -18 | 23 | 6 | 7 | -0.7,33 | 56 | | | | |
| 41 | Apr/9 | 11 | 57.19 | 57.18 | 57.21(-0) | 57.22(-0) | 57.19(-0.04) | 57.16 | -0.3 | | -5 | 43(1.7) | -20 | [0] | [-19] | [-3] | -68 | -20 | DR | -0.7 | OpenShort | | (0) | -18 | 18 | -49 | -10 | -1.4,17 | 56 | | 42 | Apr/9 | 10 | 57.19 | 57.18 | 57.22(-0.01) | 57.23(-0.01) | 57.21(-0.05) | 57.14 | -0.5 | | -5 | 41(1.8) | -45 | [-5] | [-27] | [-1] | -58 | -13 | DT | -1.7 | OpenShort | | (-9) | -23 | 23 | -44 | -10 | -1.9,40 | 56 | | 43 | Apr/9 | 9 | 57.19 | 57.18 | 57.22(-0.01) | 57.24(-0.02) | 57.24(-0.04) | 57.11 | -0.8 | | -5 | 39(8.2) | -50 | [-5] | [-25] | [-50] | -53 | -20 | DT | -3.3 | OpenShort? | | (0) | -18 | -127 | -40 | -12 | -2.8,67 | 56 | | 44 | Apr/8 | 15 | 57.19 | 57.2 | 57.23(0.01) | 57.25(0.01) | 57.26(-0.01) | 57.27 | 0.8 | | 0 | 31(-7.8) | 15 | [5] | [-1] | [1] | 80 | -2 | RG | 0.3 | Wait? | | (9) | -5 | 0 | 7 | 2 | 1.3,97 | 66 | | 45 | Apr/8 | 14 | 57.19 | 57.2 | 57.22(0.01) | 57.25(0.02) | 57.26(-0) | 57.27 | 0.8 | | 0 | 39(-5.2) | 20 | [5] | [6] | [1] | 75 | 0 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 4 | 0 | 1.3,92 | 66 | | | | |
| 46 | Apr/8 | 13 | 57.19 | 57.2 | 57.21(0.01) | 57.24(0.01) | 57.26(0.02) | 57.27 | 0.8 | | 0 | 44(-4.8) | 15 | [5] | [12] | [2] | 66 | 5 | UT | 0.2 | OpenLong | | (9) | 9 | 9 | -5 | 2 | 1.4,81 | 66 | | 47 | Apr/8 | 12 | 57.19 | 57.2 | 57.21(0.02) | 57.24(0) | 57.25(0.02) | 57.26 | 0.7 | | 0 | 49(-2.4) | 50 | [9] | [11] | [2] | 59 | -5 | UT | 0.2 | OpenLong | | (9) | 9 | 9 | -7 | 2 | 1,84 | 66 | | 48 | Apr/8 | 11 | 57.19 | 57.2 | 57.2(0.02) | 57.23(0.01) | 57.24(0.01) | 57.25 | 0.6 | | 0 | 51(-3) | 45 | [9] | [9] | [-1] | 62 | -8 | CR | 0.2 | HoldShort | | (9) | 5 | -14 | 21 | 0 | 1,87 | 66 | | 49 | Apr/8 | 10 | 57.19 | 57.2 | 57.19(0.01) | 57.23(0) | 57.24(0.02) | 57.27 | 0.8 | | 0 | 54(-1.5) | 20 | [5] | [10] | [5] | 82 | 5 | UT | 0.6 | HoldLong | | (0) | 9 | 0 | 27 | 10 | 1.5,94 | 66 | | 50 | Apr/8 | 9 | 57.19 | 57.2 | 57.18(0.01) | 57.22(0.01) | 57.23(0.03) | 57.27 | 0.8 | | 0 | 56(-2.6) | 50 | [5] | [17] | [20] | 79 | 18 | UT | 0.7 | HoldLong? | | (9) | 14 | 45 | 26 | 2 | 1.6,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|