BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $20.1450 One month high (close): $25.5250

BLDP Daily Change: -6.06% Daily StdDev 5.08% BLDP EMA_5_Trend: -1.98% 10Minute StdDev: $0

Latest Price : $20.15(-6.06%)

Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.76%(44%) Avg negative next hour return: -1.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	22.84	22.3	21.33(-0.48)	21.32(-0.1)	21.09(-1.19)	20.36	-1.8	-9	43(0.5)	-50	[-9]	[-30]	[-36]	-57	-220	DT	-1.2	OpenShort	(-7)	-23	-29	-24	-20	-1.6,33	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.32(hourly_sma_10 4.72%) 21.33(hourly_sma_20 4.76%) 22.3(daily_ema_10 9.53%) 22.84(daily_ema_20 12.18%)

2	Apr/19	10	22.84	22.3	21.43(-0.4)	21.34(0.03)	21.34(-0.78)	20.75	-1.5	-9	43(-1.9)	-50	[-8]	[-20]	[-33]	-25	-58	DT	-1	OpenShort	(-7)	-15	-43	-11	-20	-1.1,53	50
3	Apr/19	9	22.84	22.3	21.52(-0.29)	21.33(0.45)	21.51(-0.17)	21.33	-1.1	-9	45(-2)	-50	[-6]	[-3]	[-11]	10	223	DT	-0.3	OpenShort?	(-4)	-3	-13	0	-20	-0.3,67	50
4	Apr/16	15	23.08	22.78	21.58(-0.24)	21.23(0.36)	21.55(0.03)	21.51	-1.2	-5	47(-3.1)	-50	[-5]	[1]	[2]	16	284	UR	-0.1	SmallShort?	(-4)	1	1	5	9	-0.1,68	48
5	Apr/16	14	23.08	22.78	21.63(-0.12)	21.15(0.15)	21.55(0)	21.5	-1.2	-5	50(-0.1)	-30	[-2]	[-1]	[3]	7	81	DP	-0.1	OpenShort	(-4)	0	-9	3	20	-0.2,62	48

6	Apr/16	13	23.08	22.78	21.66(-0.05)	21.12(0.11)	21.54(0.94)	21.62	-1.1	-5	50(0)	10	[-1]	[16]	[15]	10	313	UR	0.1	SmallShort	(-1)	17	4	10	20	-0.1,62	48
7	Apr/16	12	23.08	22.78	21.67(-0.04)	21.1(-0.12)	21.34(0.85)	21.57	-1.1	-5	50(0.1)	10	[-1]	[13]	[17]	1	244	UR	0.3	SmallShort	(-1)	16	3	12	20	-0.2,56	48
8	Apr/16	11	23.08	22.78	21.68(-0.05)	21.13(-0.29)	21.16(1.14)	21.53	-1.2	-5	50(-0.2)	20	[-1]	[16]	[23]	-3	321	UR	0.6	SmallShort	(-1)	21	3	27	20	-0.2,52	48
9	Apr/16	10	23.08	22.78	21.69(-0.12)	21.19(-0.35)	20.92(0.74)	21.49	-1.2	-5	50(0)	-0	[-2]	[8]	[17]	-19	268	UR	0.9	SmallShort	(-1)	14	1	24	20	-0.3,39	48
10	Apr/16	9	23.08	22.78	21.72(-0.07)	21.26(-0.42)	20.77(0.36)	21.48	-1.2	-5	50(0)	30	[-1]	[1]	[41]	-35	82	UR	1.1	SmallShort?	(-2)	7	65	28	20	-0.4,25	48

11	Apr/15	15	23.24	23.05	21.73(-0.34)	21.35(-0.81)	20.7(-0.74)	20.62	-2	-6	50(2.2)	-50	[-6]	[-25]	[-7]	-84	-331	DT	-0.1	OpenShort?	(-4)	-14	-4	12	-20	-1.7,9	45
12	Apr/15	14	23.24	23.05	21.8(-0.37)	21.52(-0.82)	20.86(-1.11)	20.67	-2	-6	48(4)	-50	[-7]	[-32]	[2]	-90	-412	DP	-0.3	OpenShort	(-6)	-20	25	7	-20	-1.8,5	45
13	Apr/15	13	23.24	23.05	21.88(-0.44)	21.7(-1.06)	21.09(-1.73)	20.35	-2.2	-6	44(8.7)	-50	[-8]	[-46]	[-29]	-118	-694	DT	-1.3	HoldShort	(-6)	-32	-28	-9	-20	-2.7,0	45
14	Apr/15	12	23.24	23.05	21.98(-0.34)	21.93(-0.81)	21.46(-1.39)	20.72	-1.9	-6	35(7.5)	-50	[-6]	[-37]	[-32]	-120	-583	DT	-1.6	HoldShort	(-6)	-25	-30	-26	-20	-2.8,0	45
15	Apr/15	11	23.24	23.05	22.06(-0.24)	22.11(-0.39)	21.76(-1.1)	21.13	-1.6	-6	27(4.9)	-50	[-4]	[-27]	[-31]	-111	-458	DT	-1.8	HoldShort	(-5)	-20	-21	-38	-20	-2.6,4	45

16	Apr/15	10	23.24	23.05	22.11(-0.23)	22.2(-0.2)	22(-0.87)	21.42	-1.4	-6	23(3.3)	-50	[-4]	[-21]	[-32]	-90	-297	DT	-2	OpenShort	(-3)	-16	-31	-34	-20	-2.4,20	45
17	Apr/15	9	23.24	23.05	22.16(-0.12)	22.24(0.03)	22.19(-0.51)	21.86	-1.1	-6	19(0.2)	-50	[-2]	[-12]	[-21]	-43	-147	DT	-1.3	OpenShort?	(-2)	-9	-23	-22	-20	-1.2,37	45
18	Apr/14	15	23.51	23.46	22.19(-0.05)	22.23(0.19)	22.3(-0.45)	22.19	-1.1	-3	19(-8.2)	-40	[-1]	[-8]	[-7]	4	-77	DT	-0.4	OpenShort?	(-1)	-8	-1	-10	-20	0,54	53
19	Apr/14	14	23.51	23.46	22.2(-0.25)	22.19(0.1)	22.4(-0.26)	22.21	-1	-3	27(-5.8)	-50	[-5]	[-6]	[-6]	11	211	DT	-0.6	OpenShort	(-1)	-5	-8	-11	-18	0,61	53
20	Apr/14	13	23.51	23.46	22.25(-0.25)	22.17(0.22)	22.46(0.31)	22.33	-0.9	-3	33(-5.4)	-40	[-5]	[6]	[-2]	23	418	RG	-0.3	Wait	(-3)	6	-3	-3	-4	0.2,68	53

21	Apr/14	12	23.51	23.46	22.31(-0.23)	22.12(0.16)	22.39(0.43)	22.38	-0.9	-3	38(-6.6)	-25	[-4]	[7]	[5]	33	414	UR	-0	SmallShort	(-3)	8	-2	14	20	0.1,80	53
22	Apr/14	11	23.51	23.46	22.36(-0.3)	22.09(0.11)	22.29(0.59)	22.41	-0.9	-3	45(-5.5)	-30	[-5]	[9]	[7]	44	538	UR	0.2	SmallShort	(-4)	11	-18	33	20	0.1,91	53
23	Apr/14	10	23.51	23.46	22.43(-0.23)	22.07(0.21)	22.16(0.84)	22.67	-0.7	-3	51(-4.7)	-5	[-4]	[15]	[21]	32	616	UR	0.8	SmallShort	(-3)	15	12	34	20	0.4,72	53
24	Apr/14	9	23.51	23.46	22.48(-0.29)	22.02(0.09)	21.98(0.48)	22.5	-0.8	-3	55(-2.8)	10	[-5]	[7]	[27]	-8	484	UR	0.8	SmallShort?	(-5)	9	36	23	20	0,42	53
25	Apr/13	15	23.69	23.56	22.55(-0.34)	22(-0.14)	21.88(0.14)	21.99	-1.3	-3	58(-1.8)	-30	[-6]	[-1]	[5]	-56	179	DP	0.2	OpenShort?	(-7)	3	6	8	14	-0.8,14	46

26	Apr/13	14	23.69	23.56	22.63(-0.47)	22.03(-0.23)	21.85(-0.12)	21.9	-1.4	-3	60(-2.7)	-40	[-8]	[-7]	[4]	-70	186	DP	0.1	OpenShort	(-6)	-2	11	2	0	-0.9,3	46
27	Apr/13	13	23.69	23.56	22.74(-0.51)	22.08(-0.27)	21.88(-0.41)	21.75	-1.5	-3	63(-2.1)	-50	[-9]	[-12]	[-2]	-78	27	DT	-0.2	HoldShort	(-8)	-7	0	2	-20	-1.2,2	46
28	Apr/13	12	23.69	23.56	22.86(-0.55)	22.14(-0.33)	21.97(-0.45)	21.75	-1.5	-3	65(-2.9)	-50	[-10]	[-14]	[-10]	-81	9	DT	-0.3	HoldShort	(-8)	-8	-18	1	-20	-1.3,2	46
29	Apr/13	11	23.69	23.56	22.99(-0.57)	22.21(-0.59)	22.07(-0.26)	22	-1.3	-3	68(-1.2)	-45	[-10]	[-13]	[7]	-76	152	DP	-0.1	OpenShort	(-9)	-5	9	3	20	-1.1,2	46
30	Apr/13	10	23.69	23.56	23.12(-0.57)	22.34(-0.67)	22.13(-0.37)	21.87	-1.4	-3	69(2.1)	-50	[-10]	[-15]	[-3]	-85	10	DT	-0.3	OpenShort	(-10)	-7	-11	1	5	-1.4,0	46

31	Apr/13	9	23.69	23.56	23.25(-0.47)	22.49(-0.64)	22.21(-0.33)	22.03	-1.3	-3	67(2.6)	-50	[-8]	[-14]	[-5]	-85	-79	DT	-0.2	OpenShort?	(-9)	-6	-13	1	-14	-1.4,0	46
32	Apr/12	15	23.91	23.51	23.36(-0.4)	22.64(-0.65)	22.28(-0.14)	22.21	-1.2	-5	64(7.2)	-45	[-7]	[-11]	[-0]	-85	-74	DT	-0.1	OpenShort?	(-7)	-3	-3	3	5	-1.4,0	39
33	Apr/12	14	23.91	23.51	23.45(-0.22)	22.79(-0.66)	22.31(-0.21)	22.25	-1.2	-5	57(3.3)	-35	[-4]	[-11]	[-2]	-88	-318	DT	-0.1	OpenShort	(-7)	-4	-2	3	-18	-1.5,0	39
34	Apr/12	13	23.91	23.51	23.5(-0.24)	22.94(-0.66)	22.36(-0.88)	22.28	-1.2	-5	54(3.6)	-50	[-4]	[-23]	[-5]	-89	-501	DT	-0.1	OpenShort	(-3)	-16	-1	6	-20	-1.6,1	39
35	Apr/12	12	23.91	23.51	23.56(-0.21)	23.09(-0.57)	22.56(-0.93)	22.29	-1.2	-5	50(4.1)	-50	[-4]	[-23]	[-10]	-94	-566	DT	-0.4	OpenShort	(-3)	-16	-6	4	-20	-1.8,1	39

36	Apr/12	11	23.91	23.51	23.61(-0.22)	23.22(-0.74)	22.77(-0.94)	22.38	-1.1	-5	46(4.3)	-50	[-4]	[-25]	[-9]	-97	-533	DT	-0.6	OpenShort	(-3)	-17	2	-8	-20	-1.9,1	39
37	Apr/12	10	23.91	23.51	23.66(-0.33)	23.39(-0.77)	22.99(-1.18)	22.35	-1.1	-5	42(4.4)	-50	[-6]	[-30]	[-18]	-107	-511	DT	-1.1	HoldShort	(-4)	-21	-9	-15	-20	-2.3,1	39
38	Apr/12	9	23.91	23.51	23.74(-0.4)	23.57(-0.79)	23.26(-1.13)	22.48	-1	-5	37(5.6)	-50	[-7]	[-29]	[-34]	-106	-402	DT	-1.5	HoldShort?	(-5)	-20	-54	-19	-20	-2.4,4	39
39	Apr/9	15	24.1	23.56	23.83(-0.23)	23.76(-0.58)	23.52(-0.44)	23.29	-0.6	-4	32(0.3)	-45	[-4]	[-14]	[-5]	-72	-95	DT	-0.5	OpenShort?	(-4)	-8	-5	-14	-13	-1.2,8	45
40	Apr/9	14	24.1	23.56	23.88(-0.28)	23.9(-0.47)	23.62(-0.23)	23.36	-0.5	-4	31(-1)	-50	[-5]	[-9]	[-10]	-61	17	DT	-0.6	OpenShort	(-3)	-4	-7	-10	-20	-1.2,19	45

41	Apr/9	13	24.1	23.56	23.95(-0.25)	24.01(-0.31)	23.67(-0.54)	23.46	-0.4	-4	32(-0.2)	-50	[-4]	[-12]	[-14]	-50	-79	DT	-0.5	OpenShort	(-4)	-9	-18	-8	-20	-1.1,28	45
42	Apr/9	12	24.1	23.56	24.01(-0.19)	24.09(-0.12)	23.8(-0.33)	23.73	-0.3	-4	32(-1.3)	-40	[-3]	[-7]	[-8]	-29	-5	DT	-0.2	OpenShort	(-4)	-5	-3	1	-20	-0.6,36	45
43	Apr/9	11	24.1	23.56	24.06(-0.18)	24.12(0.23)	23.88(-0.47)	23.78	-0.2	-4	34(-1.4)	-50	[-3]	[-7]	[-14]	-32	-50	DT	-0.2	OpenShort	(-3)	-8	-1	-14	-20	-0.6,33	45
44	Apr/9	10	24.1	23.56	24.1(-0.23)	24.06(0.16)	23.99(-0.76)	23.79	-0.2	-4	35(-1.6)	-50	[-4]	[-12]	[-8]	-25	-85	DT	-0.4	OpenShort	(-3)	-13	13	-15	-20	-0.6,40	45
45	Apr/9	9	24.1	23.56	24.16(-0.27)	24.02(0.1)	24.17(-0.75)	23.6	-0.3	-4	37(-0.8)	-50	[-4]	[-13]	[-25]	-31	-147	DT	-1.1	OpenShort?	(-5)	-12	-32	-22	-20	-1.1,47	45

46	Apr/8	15	24.23	23.49	24.22(-0.21)	24(0.29)	24.35(-0.09)	24.09	-0.1	-3	38(-0.1)	-35	[-4]	[1]	[-4]	9	148	RG	-0.5	Wait?	(-3)	-2	-3	-11	-16	-0.2,64	48
47	Apr/8	14	24.23	23.49	24.27(-0.17)	23.93(0.11)	24.37(0.05)	24.13	-0.1	-3	38(-1.1)	-30	[-3]	[2]	[-2]	20	132	RG	-0.4	Wait	(-3)	1	-14	1	20	-0.3,77	48
48	Apr/8	13	24.23	23.49	24.31(-0.13)	23.9(-0.04)	24.36(0.93)	24.35	0.1	-3	39(-1.5)	-5	[-2]	[15]	[4]	36	397	UR	-0	SmallShort	(-2)	15	-22	12	20	0.1,83	48
49	Apr/8	12	24.23	23.49	24.34(-0.09)	23.91(0.17)	24.14(1.14)	24.7	0.3	-3	40(-1.1)	15	[-2]	[21]	[23]	42	547	UR	0.9	SmallShort	(-1)	19	13	14	20	0.6,77	48
50	Apr/8	11	24.23	23.49	24.36(-0.13)	23.87(-0.04)	23.87(0.98)	24.5	0.2	-3	41(-1.8)	25	[-2]	[16]	[23]	16	451	UR	1	SmallShort	(-3)	16	21	5	20	0.2,61	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI