APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.2400 One month high (close): $19.6300

APA Daily Change: 1.04% Daily StdDev 3.85% APA EMA_5_Trend: 0.85% 10Minute StdDev: $0.1302

Latest Price : $18.01(1.04%)

Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.5) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	13	17.98	17.72	17.96(-0.03)	17.97(0.19)	18.09(0.2)	18.01	0.1	-4	28(-3.6)	-25	[-1]	[8]	[-5]	25	121	RG	-0.6	Wait	(0)	5	-6	-6	-17	0.4,65	51
Daily Trend: % Up Forces: Down Forces: 17.96(hourly_sma_20 -0.28%) 17.98(daily_ema_20 -0.17%) Support Levels: 17.97(hourly_sma_10 -0.22%) 17.72(weak_daily_ema_10 -1.61%) Resistance Levels:

2	Apr/19	12	17.98	17.72	17.96(-0.09)	17.94(0.07)	18.05(0.24)	18.06	0.2	-4	31(-6.8)	-30	[-2]	[7]	[6]	42	229	UR	0.1	SmallShort	(-1)	6	6	5	20	0.7,74	51
3	Apr/19	11	17.98	17.72	17.98(-0.11)	17.93(-0.01)	18.01(0.25)	18.01	0.1	-4	38(-5.8)	-30	[-3]	[6]	[1]	39	214	UR	0	SmallShort	(-3)	7	-18	27	20	0.2,84	51
4	Apr/19	10	17.98	17.72	18(-0.09)	17.93(0.04)	17.97(0.32)	18.15	0.4	-4	44(0)	-25	[-2]	[8]	[8]	43	270	UR	0.9	SmallShort	(-1)	8	-8	28	20	0.7,75	51
5	Apr/19	9	17.98	17.72	18.02(0.04)	17.92(0.14)	17.91(0.35)	18.21	0.5	-4	44(-0.4)	25	[1]	[11]	[26]	27	166	UT	1.4	OpenLong?	(-3)	9	49	23	20	0.9,54	51

6	Apr/16	15	18.05	17.68	18.01(-0.01)	17.89(-0.09)	17.85(0.18)	17.83	-0.4	-6	44(2.5)	-20	[-0]	[2]	[-1]	-42	-35	RG	-0.1	Wait?	(-1)	5	0	-1	-6	-0.8,28	43
7	Apr/16	14	18.05	17.68	18.01(0.12)	17.91(-0.02)	17.82(-0.15)	17.83	-0.4	-6	42(-5.2)	-5	[3]	[-5]	[0]	-42	-277	RG	0	Wait	(0)	-4	3	-3	0	-0.7,26	43
8	Apr/16	13	18.05	17.68	17.99(0.14)	17.91(-0.09)	17.85(-0.26)	17.81	-0.4	-6	47(-4.6)	-20	[4]	[-8]	[-8]	-41	-329	DR	-0.1	OpenShort	(3)	-7	-10	-8	-20	-0.6,24	43
9	Apr/16	12	18.05	17.68	17.97(0.18)	17.93(0.05)	17.9(-0.18)	17.89	-0.3	-6	52(-587.2)	-15	[5]	[-4]	[-4]	-39	-295	DR	-0	OpenShort	(4)	-5	1	-14	-20	-0.3,19	43
10	Apr/16	11	18.05	17.68	17.94(5.26)	17.92(-0.12)	17.93(-0.07)	17.88	-0.3	-6	639(0.5)	50	[136]	[29]	[7]	-33	-5922	UT	-0	OpenLong	(4)	-2	25	-14	17	-0,17	43

11	Apr/16	10	18.05	17.68	17.04(0.04)	17.94(-0.3)	17.94(-0.3)	17.69	-0.6	-6	638(0.3)	-50	[1]	[-13]	[-17]	-16	251	DR	-0.1	OpenShort	(127)	-8	-36	-15	-20	0.2,29	43
12	Apr/16	9	18.05	17.68	17.03(0.13)	17.99(-0.2)	17.99(0.05)	17.97	-0.1	-6	638(0.9)	-50	[3]	[-2]	[-5]	2	416	DR	-0	OpenShort?	(4)	1	-12	-13	11	0.2,47	43
13	Apr/15	15	18.12	17.76	17.01(0.26)	18.03(-0.21)	17.98(0.15)	18.06	-0.1	-6	637(40.8)	-15	[7]	[3]	[4]	9	374	RG	0	Wait?	(4)	4	0	-10	20	0.3,51	47
14	Apr/15	14	18.12	17.76	16.97(0.26)	18.07(-0.23)	17.95(0.22)	18.06	-0.1	-6	596(1.2)	-5	[7]	[4]	[7]	28	411	RG	0	Wait	(6)	6	17	-9	20	0.3,70	47
15	Apr/15	13	18.12	17.76	16.93(0.26)	18.11(-0.12)	17.91(-0.18)	17.93	-0.3	-6	595(0.9)	-35	[7]	[-5]	[-5]	40	249	DR	0	OpenShort	(6)	-5	-3	-5	-20	0.3,82	47

16	Apr/15	12	18.12	17.76	16.89(0.24)	18.13(0.08)	17.94(-0.29)	17.95	-0.3	-6	594(0.9)	-35	[6]	[-5]	[-6]	40	280	DR	0	OpenShort	(6)	-7	6	-5	-20	0.3,82	47
17	Apr/15	11	18.12	17.76	16.85(0.18)	18.12(0.33)	17.99(-0.45)	17.9	-0.3	-6	593(0.9)	-50	[5]	[-6]	[-14]	55	296	DR	-0	OpenShort	(6)	-12	-3	-1	-20	0.3,97	47
18	Apr/15	10	18.12	17.76	16.82(0.17)	18.06(0.3)	18.07(-0.62)	17.92	-0.3	-6	592(0.7)	-50	[4]	[-11]	[-4]	55	287	DR	-0	OpenShort	(4)	-16	9	-1	-20	0.3,97	47
19	Apr/15	9	18.12	17.76	16.79(0.1)	18.01(0.3)	18.18(-0.72)	17.85	-0.4	-6	592(0.5)	-50	[3]	[-14]	[-21]	55	319	DR	-0.1	OpenShort?	(3)	-19	-32	-2	-20	0.3,97	47
20	Apr/14	15	18.24	17.74	16.77(0.14)	17.96(11.24)	18.31(-0.07)	18.1	-0.2	-7	591(157.4)	-50	[4]	[143]	[-137]	58	613	CR	-0.1	HoldShort?	(6)	-2	-13	-2	-20	0.4,98	44

21	Apr/14	14	18.24	17.74	16.75(0.3)	16.15(0.48)	18.32(0.45)	18.2	-0	-7	434(1.3)	25	[8]	[19]	[45]	59	663	UT	-0	OpenLong	(4)	11	-13	-1	20	0.4,99	44
22	Apr/14	13	18.24	17.74	16.7(0.32)	16.07(0.51)	18.24(1.05)	18.3	0.1	-7	433(1.6)	30	[8]	[35]	[48]	60	895	UT	0	OpenLong	(7)	26	-21	0	20	0.4,100	44
23	Apr/14	12	18.24	17.74	16.65(0.39)	15.99(0.78)	18.05(1.24)	18.47	0.3	-7	431(2.2)	40	[10]	[43]	[65]	63	1004	UT	0.1	OpenLong	(10)	31	-3	2	20	0.5,100	44
24	Apr/14	11	18.24	17.74	16.59(0.38)	15.87(0.82)	17.83(1.31)	18.49	0.3	-7	429(2.2)	35	[10]	[45]	[90]	63	1090	UT	0.2	OpenLong	(8)	33	43	3	20	0.5,100	44
25	Apr/14	10	18.24	17.74	16.53(0.25)	15.74(0.64)	17.6(25.99)	18.15	-0.1	-7	427(1.4)	20	[6]	[664]	[93]	60	7780	UT	0.1	OpenLong	(7)	655	48	13	20	0.4,100	44

26	Apr/14	9	18.24	17.74	16.49(0.15)	15.64(0.37)	13.97(0.44)	17.78	-0.5	-7	425(0.3)	10	[4]	[16]	[100]	57	737	RG	1	SmallShort?	(3)	11	56	14	20	0.3,99	44
27	Apr/13	15	18.37	17.71	16.47(-0.05)	15.58(0.01)	13.91(-0.11)	17.36	-1	-12	425(58.7)	-30	[-1]	[-5]	[89]	54	566	DP	0.9	OpenShort?	(0)	-3	0	55	20	0.2,99	43
28	Apr/13	14	18.37	17.71	16.48(-0.05)	15.58(0.02)	13.93(0.19)	17.36	-1	-12	366(0)	-30	[-1]	[3]	[82]	21	638	UR	0.9	SmallShort	(-1)	5	1	-5	20	0.2,66	43
29	Apr/13	13	18.37	17.71	16.49(0.01)	15.58(-0.07)	13.9(0.13)	17.35	-1	-12	366(-0.1)	-25	[0]	[1]	[INF]	15	542	RG	0.9	SmallShort	(-1)	3	INF	2	20	0.2,60	43
30	Apr/13	12	18.37	17.71	16.49(-4.99)	15.59(-10.12)	13.88(-19.81)	0	-18.2	-12	366(353.9)	-50	[-126]	[-663]	[-1106]	-111	-9961	DT	-3.8	HoldShort	(-123)	-502	-2315	-18	-20	-4.5,52	43

31	Apr/13	11	18.37	17.71	17.36(0.01)	17.35(0.14)	17.31(0.31)	17.48	-0.9	-12	12(0.1)	-30	[0]	[8]	[8]	35	143	RG	1.4	SmallShort	(1)	8	4	35	12	1,60	43
32	Apr/13	10	18.37	17.71	17.36(0.01)	17.33(0.13)	17.26(0.18)	17.45	-0.9	-12	12(0)	-15	[0]	[5]	[17]	8	89	RG	1.5	SmallShort	(0)	5	27	28	20	0.7,40	43
33	Apr/13	9	18.37	17.71	17.36(-0.04)	17.31(0.02)	17.23(-0.12)	17.25	-1.1	-12	12(0.1)	-50	[-1]	[-5]	[-2]	-57	-47	DT	0.2	OpenShort?	(-1)	-3	1	0	-20	-0.9,16	43
34	Apr/12	15	18.57	17.78	17.37(-0.05)	17.31(-0.02)	17.25(-0.29)	17.24	-1.1	-13	12(-3.8)	-50	[-1]	[-10]	[1]	-71	-92	DP	-0.1	OpenShort?	(-1)	-7	13	-15	-6	-1.1,7	37
35	Apr/12	14	18.57	17.78	17.38(-0.25)	17.31(-0.15)	17.3(-0.47)	17.14	-1.2	-13	16(-3.8)	-50	[-6]	[-17]	[-11]	-77	7	DT	-0.9	HoldShort	(-3)	-12	-9	-24	-20	-1.3,6	37

36	Apr/12	13	18.57	17.78	17.42(-0.29)	17.34(-0.05)	17.38(-0.08)	17.21	-1.2	-13	20(-2.6)	-50	[-7]	[-7]	[-10]	-57	174	DT	-0.7	OpenShort	(-7)	-2	-13	-17	-20	-0.9,16	37
37	Apr/12	12	18.57	17.78	17.47(-0.23)	17.35(-0.17)	17.39(0.04)	17.31	-1.1	-13	22(-0.7)	-50	[-6]	[-5]	[-1]	-27	174	DT	-0.3	OpenShort	(-5)	1	-5	-2	12	-0.6,38	37
38	Apr/12	11	18.57	17.78	17.51(-0.15)	17.38(-0.1)	17.38(0.11)	17.35	-1	-13	23(-0.7)	-50	[-4]	[-1]	[-1]	-6	105	DT	-0.1	OpenShort	(-5)	3	-19	22	20	-0.6,59	37
39	Apr/12	10	18.57	17.78	17.54(-0.1)	17.4(0.08)	17.36(0.18)	17.49	-0.9	-13	24(-1.3)	-50	[-3]	[3]	[2]	-5	126	UR	0.5	SmallShort	(-3)	5	-8	25	6	-0.2,50	37
40	Apr/12	9	18.57	17.78	17.56(-0.11)	17.39(0.13)	17.33(0.22)	17.55	-0.9	-13	25(-1.5)	-30	[-3]	[4]	[19]	-21	172	UR	0.7	SmallShort?	(-3)	6	38	21	20	-0,29	37

41	Apr/9	15	18.76	17.92	17.58(-0.23)	17.37(-0.11)	17.29(-0.08)	17.27	-1.2	-13	27(2.1)	-50	[-6]	[-7]	[-0]	-72	49	DT	-0.1	OpenShort?	(-5)	-2	1	3	-12	-1,3	32
42	Apr/9	14	18.76	17.92	17.62(-0.16)	17.39(-0.11)	17.3(-0.43)	17.26	-1.2	-13	24(0.7)	-50	[-4]	[-15]	[-1]	-79	-144	DT	-0.1	HoldShort	(-5)	-10	3	-4	-12	-1.2,1	32
43	Apr/9	13	18.76	17.92	17.65(-0.15)	17.41(-0.1)	17.38(-0.31)	17.24	-1.2	-13	24(1.1)	-50	[-4]	[-12]	[-8]	-83	-152	DT	-0.5	OpenShort	(-4)	-7	-11	-5	-20	-1.4,2	32
44	Apr/9	12	18.76	17.92	17.68(-0.13)	17.43(-0.07)	17.43(-0.09)	17.32	-1.1	-13	23(0.7)	-50	[-3]	[-6]	[-8]	-81	-88	DT	-0.4	HoldShort	(-4)	-2	-7	-13	-20	-1.3,2	32
45	Apr/9	11	18.76	17.92	17.7(-0.16)	17.44(-0.41)	17.45(0.03)	17.37	-1.1	-13	22(0.4)	-50	[-4]	[-7]	[6]	-67	-17	DP	-0.3	OpenShort	(-3)	1	5	-1	20	-1.2,13	32

46	Apr/9	10	18.76	17.92	17.73(-0.18)	17.51(-0.46)	17.44(-0.2)	17.33	-1.1	-13	22(-0.5)	-50	[-4]	[-13]	[-10]	-69	-96	DT	-0.4	OpenShort	(-4)	-5	-38	6	17	-1.5,19	32
47	Apr/9	9	18.76	17.92	17.76(-0.19)	17.59(-0.29)	17.48(0.21)	17.62	-0.9	-13	22(-0.5)	-50	[-5]	[-2]	[12]	-43	171	DP	0.5	OpenShort?	(-3)	5	11	16	20	-0.5,20	32
48	Apr/8	15	18.98	18.03	17.79(-0.19)	17.64(-0.2)	17.44(0.11)	17.54	-1.1	-13	23(1.9)	-50	[-5]	[-3]	[5]	-65	85	DP	0.4	OpenShort?	(-5)	3	23	-22	12	-0.9,8	38
49	Apr/8	14	18.98	18.03	17.82(-0.09)	17.67(-0.32)	17.42(-0.11)	17.37	-1.2	-13	21(0.9)	-50	[-2]	[-9]	[-10]	-86	-185	DT	-0.2	HoldShort	(-5)	-3	1	-29	-20	-1.6,4	38
50	Apr/8	13	18.98	18.03	17.84(-0.03)	17.73(-0.35)	17.44(-0.79)	17.36	-1.2	-13	20(0.9)	-50	[-1]	[-25]	[-16]	-91	-443	DT	-0.3	HoldShort	(-1)	-19	-17	-30	-20	-1.8,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI