Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $21.5550      One month high (close): $25.0000

AAL Daily Change: -2.18%   Daily StdDev 3.43%   AAL EMA_5_Trend: -1.21%   10Minute StdDev: $0.187

Latest Price :  $21.56(-2.18%)

Wed. Apr 21, 2021($0.2)   Tue. Apr 20, 2021($0.7)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.3)   Tue. Apr 13, 2021($0.3)   Mon. Apr 12, 2021($0.2)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.21%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.66%(56%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1913   23.05  22.82  21.93(-0.18 21.82(-0.13 21.64(-0.3521.67-1.6    -726(-3.5)-50[-5][-16][0]-74-23DT0.1OpenShort    (-5)-106-4-14-1.2,639

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.82(hourly_sma_10 0.69%)   21.93(hourly_sma_20 1.2%)   22.82(daily_ema_10 5.31%)   23.05(daily_ema_20 6.37%)  
 
2Apr/1912   23.05  22.82  21.97(-0.22 21.85(-0.25 21.72(-0.3121.62-1.7    -729(-4.2)-50[-6][-17][-2]-78-10DT-0.4HoldShort    (-5)-93-4-20-1.4,739
3Apr/1911   23.05  22.82  22.02(-0.26 21.9(-0.27 21.79(-0.3221.6-1.7    -733(-2.8)-50[-8][-18][-9]-82-0DT-0.7HoldShort    (-6)-9-13-19-20-1.5,639
4Apr/1910   23.05  22.82  22.08(-0.24 21.96(-0.13 21.86(-0.2621.7-1.6    -736(-3)-50[-7][-14][-2]-6113DT-0.5OpenShort    (-8)-813-4-20-1.3,2239
5Apr/199   23.05  22.82  22.13(-0.3 21.99(-0.11 21.92(-0.3421.6-1.7    -739(-1.7)-50[-9][-17][-27]-66-18DT-1OpenShort?    (-8)-10-58-3-20-1.6,2439
 
6Apr/1615   23.22  23.09  22.2(-0.18 22.01(0.04 21.99(0.0422.06-1.3    -541(1)-50[-5][-2][5]-26137DP0.2OpenShort?    (-5)110105-0.4,3443
7Apr/1614   23.22  23.09  22.24(-0.13 22(-0.02 21.98(-0.1921.98-1.4    -540(0.5)-40[-4][-9][1]-50-34DP0OpenShort    (-6)-631-5-0.8,2043
8Apr/1613   23.22  23.09  22.27(-0.09 22(-0.04 22.02(-0.1621.96-1.4    -539(0.8)-40[-3][-8][-3]-56-90DT-0.2OpenShort    (-4)-5-3-2-20-0.9,1743
9Apr/1612   23.22  23.09  22.29(-0.04 22.01(-0.05 22.06(-0.0121.98-1.4    -538(0.6)-25[-1][-4][0]-57-101DT-0.2OpenShort    (-4)-0-1-720-0.9,1643
10Apr/1611   23.22  23.09  22.3(-0.03 22.02(-0.13 22.06(0.1221.99-1.4    -538(0.7)-20[-1][-1][0]-53-76DT-0.2OpenShort    (-1)4-1-19-0.9,2043
 
11Apr/1610   23.22  23.09  22.31(-0.04 22.05(-0.18 22.03(0.0422-1.4    -537(0.1)-30[-1][-4][-4]-51-86DT-0.1OpenShort    (0)1-23520-1,2443
12Apr/169   23.22  23.09  22.32(0.04 22.09(-0.19 22.02(0.1522.18-1.2    -537(-0.7)-5[1][-0][10]-35-64RG0.5Wait?    (-1)461720-0.4,2543
13Apr/1515   23.36  23.27  22.31(0.03 22.13(-0.3 21.99(0.1222.13-1.4    -538(-1.6)5[1][-3][11]-49-80RG0.4Wait?    (1)4151120-0.5,1447
14Apr/1514   23.36  23.27  22.3(-0.2 22.2(-0.34 21.96(-0.0822.01-1.5    -539(-0.6)-40[-6][-11][9]-6556DP0.1OpenShort    (0)-220514-0.8,547
15Apr/1513   23.36  23.27  22.35(-0.19 22.28(-0.44 21.98(-0.3921.85-1.7    -540(0.7)-50[-6][-21][-7]-85-124DT-0.4HoldShort    (-6)-11-11-5-20-1.4,047
 
16Apr/1512   23.36  23.27  22.39(-0.21 22.38(-0.44 22.07(-0.4121.94-1.6    -539(0.1)-50[-6][-22][-8]-83-89DT-0.4HoldShort    (-6)-12-9-9-20-1.3,047
17Apr/1511   23.36  23.27  22.44(-0.19 22.48(-0.23 22.16(-0.5322.01-1.5    -539(0.6)-50[-6][-22][-11]-80-133DT-0.4HoldShort    (-5)-160-18-20-1.3,347
18Apr/1510   23.36  23.27  22.48(-0.2 22.53(-0.17 22.28(-0.6622.01-1.5    -539(0.9)-50[-6][-25][-17]-71-174DT-0.8OpenShort    (-6)-19-10-24-20-1.4,1447
19Apr/159   23.36  23.27  22.53(-0.16 22.57(-0.03 22.43(-0.6322.09-1.4    -538(0.8)-50[-5][-22][-23]-56-197DT-1OpenShort?    (-5)-18-25-26-20-1.3,2747
20Apr/1415   23.5  23.46  22.57(-0.13 22.58(0.07 22.57(-0.5222.29-1.3    -437(-3.4)-50[-4][-17][-18]-27-120DT-0.9OpenShort?    (-4)-15-15-23-20-0.9,4661
 
21Apr/1414   23.5  23.46  22.6(-0.22 22.56(0.06 22.69(-0.4622.41-1.2    -440(-2.7)-50[-6][-16][-16]128DT-0.8OpenShort    (-4)-13-22-16-20-0.5,6361
22Apr/1413   23.5  23.46  22.65(-0.16 22.55(0.27 22.8(0.0722.59-1    -443(-2.3)-50[-5][3][-10]22153RG-0.5Wait    (-5)2-22-4-20-0.2,7761
23Apr/1412   23.5  23.46  22.69(-0.1 22.49(0.35 22.78(0.3122.77-0.8    -445(-2.3)-25[-3][11][1]42223UR-0SmallShort    (-4)9-5990.2,8761
24Apr/1411   23.5  23.46  22.71(-0.13 22.41(-0.02 22.71(0.5722.81-0.8    -448(-2.8)-5[-4][13][12]48319UR0.2SmallShort    (-4)16-626200.2,9361
25Apr/1410   23.5  23.46  22.74(-0.12 22.41(0.02 22.58(0.6322.86-0.7    -450(-2.4)-5[-3][15][12]35333UR0.6SmallShort    (-3)18-1030200.3,7761
 
26Apr/149   23.5  23.46  22.77(-0.1 22.41(0.06 22.44(0.6522.94-0.6    -453(-3.1)5[-3][17][34]16342UR1.1SmallShort?    (-4)194929200.4,5661
27Apr/1315   23.61  23.65  22.79(-0.24 22.4(-0.15 22.3(0.4922.54-1.2    -356(-3.2)-5[-7][9][16]-30262UR0.5SmallShort?    (-6)14191720-0.5,3358
28Apr/1314   23.61  23.65  22.84(-0.29 22.43(-0.24 22.19(0.3522.39-1.4    -359(-0.3)-10[-8][4][13]-56183UR0.4SmallShort    (-7)10271020-0.9,1758
29Apr/1313   23.61  23.65  22.91(-0.27 22.48(-0.34 22.11(-0.6222.18-1.6    -359(1.8)-45[-8][-25][1]-71-205DP0.1OpenShort    (-10)-18412-20-1.4,1458
30Apr/1312   23.61  23.65  22.97(-0.3 22.56(-0.33 22.25(-0.5622.15-1.6    -358(2.7)-50[-9][-24][-6]-80-195DT-0.2OpenShort    (-8)-16-1015-20-1.6,1058
 
31Apr/1311   23.61  23.65  23.04(-0.28 22.63(-0.54 22.37(-0.5722.23-1.6    -355(3.5)-35[-8][-27][9]-87-211DP-0.3OpenShort    (-7)-1627-20-1.7,658
32Apr/1310   23.61  23.65  23.1(-0.33 22.75(-0.58 22.5(-0.7822.02-1.8    -351(8)-50[-9][-33][-9]-106-334DT-1.1HoldShort    (-10)-224-6-20-2.4,458
33Apr/139   23.61  23.65  23.18(-0.25 22.88(-0.59 22.68(-0.7621.99-1.8    -343(11.8)-50[-7][-33][-48]-125-449DT-1.8HoldShort?    (-10)-22-105-13-20-3.1,358
34Apr/1215   23.74  23.7  23.24(-0.11 23.01(-0.23 22.85(-0.0722.85-1    -132(-1.4)-15[-3][-6][1]-82-77DP0OpenShort?    (-3)-290-20-1.4,344
35Apr/1214   23.74  23.7  23.27(-0.23 23.06(-0.3 22.87(-0.1122.78-1.1    -133(-1.8)-35[-7][-9][-5]-88-6DT-0.3HoldShort    (-4)-3-92-20-1.6,244
 
36Apr/1213   23.74  23.7  23.32(-0.27 23.13(-0.25 22.9(-0.4722.85-1    -135(-1)-50[-8][-19][-4]-86-46DT-0.2HoldShort    (-7)-13-70-20-1.5,244
37Apr/1212   23.74  23.7  23.38(-0.25 23.19(-0.28 23.01(-0.3522.91-0.9    -136(0.1)-50[-7][-16][-1]-83-35DT-0.3HoldShort    (-7)-1040-20-1.4,244
38Apr/1211   23.74  23.7  23.44(-0.22 23.26(-0.3 23.09(-0.3722.88-0.9    -136(0.2)-40[-6][-17][-7]-93-111DT-0.6HoldShort    (-7)-11-4-17-20-1.7,044
39Apr/1210   23.74  23.7  23.49(-0.26 23.33(-0.25 23.18(-0.3422.91-0.9    -135(-1.7)-50[-7][-15][-8]-86-71DT-0.8HoldShort    (-6)-10-3-7-20-1.8,944
40Apr/129   23.74  23.7  23.55(-0.3 23.39(-0.22 23.26(-0.4422.93-0.9    -137(-0.6)-50[-9][-18][-28]-83-67DT-1HoldShort?    (-7)-13-58-6-20-1.8,1244
 
41Apr/915   23.77  23.72  23.62(-0.21 23.44(-0.07 23.36(-0.0223.42-0.4    138(-1.1)-5[-6][-2][6]-43128RG0.2Wait?    (-6)-112617-0.6,2239
42Apr/914   23.77  23.72  23.67(-0.15 23.46(-0.04 23.37(-0.2123.32-0.5    139(-0.6)-15[-4][-7][-2]-64-50DT-0.1OpenShort    (-7)-63-5-20-1,1139
43Apr/913   23.77  23.72  23.71(-0.17 23.47(0.03 23.42(-0.2723.3-0.5    139(0.6)-25[-5][-8][-6]-65-63DT-0.3OpenShort    (-5)-8-4-5-20-1.2,1539
44Apr/912   23.77  23.72  23.75(-0.17 23.46(-0.04 23.48(-0.1523.33-0.5    139(1.1)-30[-5][-5][-10]-62-44DT-0.4OpenShort    (-5)-4-14-7-20-1.2,1839
45Apr/911   23.77  23.72  23.79(-0.12 23.47(-0.2 23.48(-0) 23.45-0.4    138(0.6)5[-3][-3][5]-50-18RG-0.2Wait    (-5)03-220-1,2539
 
46Apr/910   23.77  23.72  23.82(-0.12 23.52(-0.24 23.52(-0.1223.43-0.4    137(0.4)-15[-3][-7][-4]-51-67DT-0.3OpenShort    (-4)-3-19220-1.2,2939
47Apr/99   23.77  23.72  23.85(-0.13 23.58(-0.18 23.55(0.1323.59-0.2    137(-0.5)5[-4][1][2]-4155UR0.1SmallShort?    (-2)4-4720-0.8,2939
48Apr/815   23.7  23.66  23.88(-0.14 23.62(-0.14 23.52(0.3323.62-0.1    237(2.1)20[-4][8][5]-44119UR0.3SmallShort?    (-4)1015-1520-0.8,2643
49Apr/814   23.7  23.66  23.91(-0.18 23.65(-0.27 23.44(0.0723.49-0.2    235(-0.2)-5[-5][-1][-0]-5620RG0.1Wait    (-5)23-1920-1.2,2443
50Apr/813   23.7  23.66  23.95(-0.22 23.71(-0.38 23.42(-0.3923.47-0.2    235(0)-40[-6][-16][-8]-62-75DT0.1OpenShort    (-6)-11-11-21-13-1.4,2343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA