AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 19, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $21.5550 One month high (close): $25.0000

AAL Daily Change: -2.18% Daily StdDev 3.43% AAL EMA_5_Trend: -1.21% 10Minute StdDev: $0.187

Latest Price : $21.56(-2.18%)

Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 19, 2021
1	Apr/19	11	23.05	22.82	22.02(-0.26)	21.9(-0.27)	21.79(-0.32)	21.6	-1.7	-7	33(-2.8)	-50	[-8]	[-18]	[-9]	-82	-0	DT	-0.7	HoldShort	(-6)	-9	-13	-19	-20	-1.5,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.9(hourly_sma_10 1.39%) 22.02(hourly_sma_20 1.94%) 22.82(daily_ema_10 5.65%) 23.05(daily_ema_20 6.71%)

2	Apr/19	10	23.05	22.82	22.08(-0.24)	21.96(-0.13)	21.86(-0.26)	21.7	-1.6	-7	36(-3)	-50	[-7]	[-14]	[-2]	-61	13	DT	-0.5	OpenShort	(-8)	-8	13	-4	-20	-1.3,22	39
3	Apr/19	9	23.05	22.82	22.13(-0.3)	21.99(-0.11)	21.92(-0.34)	21.6	-1.7	-7	39(-1.7)	-50	[-9]	[-17]	[-27]	-66	-18	DT	-1	OpenShort?	(-8)	-10	-58	-3	-20	-1.6,24	39
4	Apr/16	15	23.22	23.09	22.2(-0.18)	22.01(0.04)	21.99(0.04)	22.06	-1.3	-5	41(1)	-50	[-5]	[-2]	[5]	-26	137	DP	0.2	OpenShort?	(-5)	1	10	10	5	-0.4,34	43
5	Apr/16	14	23.22	23.09	22.24(-0.13)	22(-0.02)	21.98(-0.19)	21.98	-1.4	-5	40(0.5)	-40	[-4]	[-9]	[1]	-50	-34	DP	0	OpenShort	(-6)	-6	3	1	-5	-0.8,20	43

6	Apr/16	13	23.22	23.09	22.27(-0.09)	22(-0.04)	22.02(-0.16)	21.96	-1.4	-5	39(0.8)	-40	[-3]	[-8]	[-3]	-56	-90	DT	-0.2	OpenShort	(-4)	-5	-3	-2	-20	-0.9,17	43
7	Apr/16	12	23.22	23.09	22.29(-0.04)	22.01(-0.05)	22.06(-0.01)	21.98	-1.4	-5	38(0.6)	-25	[-1]	[-4]	[0]	-57	-101	DT	-0.2	OpenShort	(-4)	-0	-1	-7	20	-0.9,16	43
8	Apr/16	11	23.22	23.09	22.3(-0.03)	22.02(-0.13)	22.06(0.12)	21.99	-1.4	-5	38(0.7)	-20	[-1]	[-1]	[0]	-53	-76	DT	-0.2	OpenShort	(-1)	4	-1	-1	9	-0.9,20	43
9	Apr/16	10	23.22	23.09	22.31(-0.04)	22.05(-0.18)	22.03(0.04)	22	-1.4	-5	37(0.1)	-30	[-1]	[-4]	[-4]	-51	-86	DT	-0.1	OpenShort	(0)	1	-23	5	20	-1,24	43
10	Apr/16	9	23.22	23.09	22.32(0.04)	22.09(-0.19)	22.02(0.15)	22.18	-1.2	-5	37(-0.7)	-5	[1]	[-0]	[10]	-35	-64	RG	0.5	Wait?	(-1)	4	6	17	20	-0.4,25	43

11	Apr/15	15	23.36	23.27	22.31(0.03)	22.13(-0.3)	21.99(0.12)	22.13	-1.4	-5	38(-1.6)	5	[1]	[-3]	[11]	-49	-80	RG	0.4	Wait?	(1)	4	15	11	20	-0.5,14	47
12	Apr/15	14	23.36	23.27	22.3(-0.2)	22.2(-0.34)	21.96(-0.08)	22.01	-1.5	-5	39(-0.6)	-40	[-6]	[-11]	[9]	-65	56	DP	0.1	OpenShort	(0)	-2	20	5	14	-0.8,5	47
13	Apr/15	13	23.36	23.27	22.35(-0.19)	22.28(-0.44)	21.98(-0.39)	21.85	-1.7	-5	40(0.7)	-50	[-6]	[-21]	[-7]	-85	-124	DT	-0.4	HoldShort	(-6)	-11	-11	-5	-20	-1.4,0	47
14	Apr/15	12	23.36	23.27	22.39(-0.21)	22.38(-0.44)	22.07(-0.41)	21.94	-1.6	-5	39(0.1)	-50	[-6]	[-22]	[-8]	-83	-89	DT	-0.4	HoldShort	(-6)	-12	-9	-9	-20	-1.3,0	47
15	Apr/15	11	23.36	23.27	22.44(-0.19)	22.48(-0.23)	22.16(-0.53)	22.01	-1.5	-5	39(0.6)	-50	[-6]	[-22]	[-11]	-80	-133	DT	-0.4	HoldShort	(-5)	-16	0	-18	-20	-1.3,3	47

16	Apr/15	10	23.36	23.27	22.48(-0.2)	22.53(-0.17)	22.28(-0.66)	22.01	-1.5	-5	39(0.9)	-50	[-6]	[-25]	[-17]	-71	-174	DT	-0.8	OpenShort	(-6)	-19	-10	-24	-20	-1.4,14	47
17	Apr/15	9	23.36	23.27	22.53(-0.16)	22.57(-0.03)	22.43(-0.63)	22.09	-1.4	-5	38(0.8)	-50	[-5]	[-22]	[-23]	-56	-197	DT	-1	OpenShort?	(-5)	-18	-25	-26	-20	-1.3,27	47
18	Apr/14	15	23.5	23.46	22.57(-0.13)	22.58(0.07)	22.57(-0.52)	22.29	-1.3	-4	37(-3.4)	-50	[-4]	[-17]	[-18]	-27	-120	DT	-0.9	OpenShort?	(-4)	-15	-15	-23	-20	-0.9,46	61
19	Apr/14	14	23.5	23.46	22.6(-0.22)	22.56(0.06)	22.69(-0.46)	22.41	-1.2	-4	40(-2.7)	-50	[-6]	[-16]	[-16]	1	28	DT	-0.8	OpenShort	(-4)	-13	-22	-16	-20	-0.5,63	61
20	Apr/14	13	23.5	23.46	22.65(-0.16)	22.55(0.27)	22.8(0.07)	22.59	-1	-4	43(-2.3)	-50	[-5]	[3]	[-10]	22	153	RG	-0.5	Wait	(-5)	2	-22	-4	-20	-0.2,77	61

21	Apr/14	12	23.5	23.46	22.69(-0.1)	22.49(0.35)	22.78(0.31)	22.77	-0.8	-4	45(-2.3)	-25	[-3]	[11]	[1]	42	223	UR	-0	SmallShort	(-4)	9	-5	9	9	0.2,87	61
22	Apr/14	11	23.5	23.46	22.71(-0.13)	22.41(-0.02)	22.71(0.57)	22.81	-0.8	-4	48(-2.8)	-5	[-4]	[13]	[12]	48	319	UR	0.2	SmallShort	(-4)	16	-6	26	20	0.2,93	61
23	Apr/14	10	23.5	23.46	22.74(-0.12)	22.41(0.02)	22.58(0.63)	22.86	-0.7	-4	50(-2.4)	-5	[-3]	[15]	[12]	35	333	UR	0.6	SmallShort	(-3)	18	-10	30	20	0.3,77	61
24	Apr/14	9	23.5	23.46	22.77(-0.1)	22.41(0.06)	22.44(0.65)	22.94	-0.6	-4	53(-3.1)	5	[-3]	[17]	[34]	16	342	UR	1.1	SmallShort?	(-4)	19	49	29	20	0.4,56	61
25	Apr/13	15	23.61	23.65	22.79(-0.24)	22.4(-0.15)	22.3(0.49)	22.54	-1.2	-3	56(-3.2)	-5	[-7]	[9]	[16]	-30	262	UR	0.5	SmallShort?	(-6)	14	19	17	20	-0.5,33	58

26	Apr/13	14	23.61	23.65	22.84(-0.29)	22.43(-0.24)	22.19(0.35)	22.39	-1.4	-3	59(-0.3)	-10	[-8]	[4]	[13]	-56	183	UR	0.4	SmallShort	(-7)	10	27	10	20	-0.9,17	58
27	Apr/13	13	23.61	23.65	22.91(-0.27)	22.48(-0.34)	22.11(-0.62)	22.18	-1.6	-3	59(1.8)	-45	[-8]	[-25]	[1]	-71	-205	DP	0.1	OpenShort	(-10)	-18	4	12	-20	-1.4,14	58
28	Apr/13	12	23.61	23.65	22.97(-0.3)	22.56(-0.33)	22.25(-0.56)	22.15	-1.6	-3	58(2.7)	-50	[-9]	[-24]	[-6]	-80	-195	DT	-0.2	OpenShort	(-8)	-16	-10	15	-20	-1.6,10	58
29	Apr/13	11	23.61	23.65	23.04(-0.28)	22.63(-0.54)	22.37(-0.57)	22.23	-1.6	-3	55(3.5)	-35	[-8]	[-27]	[9]	-87	-211	DP	-0.3	OpenShort	(-7)	-16	27	-2	0	-1.7,6	58
30	Apr/13	10	23.61	23.65	23.1(-0.33)	22.75(-0.58)	22.5(-0.78)	22.02	-1.8	-3	51(8)	-50	[-9]	[-33]	[-9]	-106	-334	DT	-1.1	HoldShort	(-10)	-22	4	-6	-20	-2.4,4	58

31	Apr/13	9	23.61	23.65	23.18(-0.25)	22.88(-0.59)	22.68(-0.76)	21.99	-1.8	-3	43(11.8)	-50	[-7]	[-33]	[-48]	-125	-449	DT	-1.8	HoldShort?	(-10)	-22	-105	-13	-20	-3.1,3	58
32	Apr/12	15	23.74	23.7	23.24(-0.11)	23.01(-0.23)	22.85(-0.07)	22.85	-1	-1	32(-1.4)	-15	[-3]	[-6]	[1]	-82	-77	DP	0	OpenShort?	(-3)	-2	9	0	-20	-1.4,3	44
33	Apr/12	14	23.74	23.7	23.27(-0.23)	23.06(-0.3)	22.87(-0.11)	22.78	-1.1	-1	33(-1.8)	-35	[-7]	[-9]	[-5]	-88	-6	DT	-0.3	HoldShort	(-4)	-3	-9	2	-20	-1.6,2	44
34	Apr/12	13	23.74	23.7	23.32(-0.27)	23.13(-0.25)	22.9(-0.47)	22.85	-1	-1	35(-1)	-50	[-8]	[-19]	[-4]	-86	-46	DT	-0.2	HoldShort	(-7)	-13	-7	0	-20	-1.5,2	44
35	Apr/12	12	23.74	23.7	23.38(-0.25)	23.19(-0.28)	23.01(-0.35)	22.91	-0.9	-1	36(0.1)	-50	[-7]	[-16]	[-1]	-83	-35	DT	-0.3	HoldShort	(-7)	-10	4	0	-20	-1.4,2	44

36	Apr/12	11	23.74	23.7	23.44(-0.22)	23.26(-0.3)	23.09(-0.37)	22.88	-0.9	-1	36(0.2)	-40	[-6]	[-17]	[-7]	-93	-111	DT	-0.6	HoldShort	(-7)	-11	-4	-17	-20	-1.7,0	44
37	Apr/12	10	23.74	23.7	23.49(-0.26)	23.33(-0.25)	23.18(-0.34)	22.91	-0.9	-1	35(-1.7)	-50	[-7]	[-15]	[-8]	-86	-71	DT	-0.8	HoldShort	(-6)	-10	-3	-7	-20	-1.8,9	44
38	Apr/12	9	23.74	23.7	23.55(-0.3)	23.39(-0.22)	23.26(-0.44)	22.93	-0.9	-1	37(-0.6)	-50	[-9]	[-18]	[-28]	-83	-67	DT	-1	HoldShort?	(-7)	-13	-58	-6	-20	-1.8,12	44
39	Apr/9	15	23.77	23.72	23.62(-0.21)	23.44(-0.07)	23.36(-0.02)	23.42	-0.4	1	38(-1.1)	-5	[-6]	[-2]	[6]	-43	128	RG	0.2	Wait?	(-6)	-1	12	6	17	-0.6,22	39
40	Apr/9	14	23.77	23.72	23.67(-0.15)	23.46(-0.04)	23.37(-0.21)	23.32	-0.5	1	39(-0.6)	-15	[-4]	[-7]	[-2]	-64	-50	DT	-0.1	OpenShort	(-7)	-6	3	-5	-20	-1,11	39

41	Apr/9	13	23.77	23.72	23.71(-0.17)	23.47(0.03)	23.42(-0.27)	23.3	-0.5	1	39(0.6)	-25	[-5]	[-8]	[-6]	-65	-63	DT	-0.3	OpenShort	(-5)	-8	-4	-5	-20	-1.2,15	39
42	Apr/9	12	23.77	23.72	23.75(-0.17)	23.46(-0.04)	23.48(-0.15)	23.33	-0.5	1	39(1.1)	-30	[-5]	[-5]	[-10]	-62	-44	DT	-0.4	OpenShort	(-5)	-4	-14	-7	-20	-1.2,18	39
43	Apr/9	11	23.77	23.72	23.79(-0.12)	23.47(-0.2)	23.48(-0)	23.45	-0.4	1	38(0.6)	5	[-3]	[-3]	[5]	-50	-18	RG	-0.2	Wait	(-5)	-0	3	-2	20	-1,25	39
44	Apr/9	10	23.77	23.72	23.82(-0.12)	23.52(-0.24)	23.52(-0.12)	23.43	-0.4	1	37(0.4)	-15	[-3]	[-7]	[-4]	-51	-67	DT	-0.3	OpenShort	(-4)	-3	-19	2	20	-1.2,29	39
45	Apr/9	9	23.77	23.72	23.85(-0.13)	23.58(-0.18)	23.55(0.13)	23.59	-0.2	1	37(-0.5)	5	[-4]	[1]	[2]	-41	55	UR	0.1	SmallShort?	(-2)	4	-4	7	20	-0.8,29	39

46	Apr/8	15	23.7	23.66	23.88(-0.14)	23.62(-0.14)	23.52(0.33)	23.62	-0.1	2	37(2.1)	25	[-4]	[8]	[9]	-44	119	UR	0.3	SmallShort?	(-4)	10	15	8	20	-0.8,26	43
47	Apr/8	14	23.7	23.66	23.91(-0.18)	23.65(-0.27)	23.44(0.07)	23.49	-0.2	2	35(-0.2)	5	[-5]	[-1]	[4]	-56	20	RG	0.1	Wait	(-5)	2	3	10	20	-1.2,24	43
48	Apr/8	13	23.7	23.66	23.95(-0.22)	23.71(-0.38)	23.42(-0.39)	23.47	-0.2	2	35(0)	-40	[-6]	[-16]	[-8]	-62	-75	DT	0.1	OpenShort	(-6)	-11	-11	-21	-13	-1.4,23	43
49	Apr/8	12	23.7	23.66	24(-0.22)	23.8(-0.35)	23.51(-0.41)	23.56	-0.1	2	35(-0.1)	-25	[-6]	[-16]	[2]	-67	-58	DP	0.1	OpenShort	(-6)	-12	13	-22	13	-1.3,16	43
50	Apr/8	11	23.7	23.66	24.05(-0.24)	23.88(-0.27)	23.61(-0.48)	23.45	-0.3	2	35(1.2)	-20	[-7]	[-17]	[-3]	-87	-128	DT	-0.5	OpenShort	(-6)	-14	25	-29	-20	-1.7,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI