|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3032.6600 One month high (close): $3401.2200
AMZN Daily Change: -0.84% Daily StdDev 1.67% AMZN EMA_5_Trend: -0.01% 10Minute StdDev: $14.4829
Latest Price : $3372.52(-0.84%) | Wed. Apr 21, 2021($10.5) Tue. Apr 20, 2021($21.1) Mon. Apr 19, 2021($15) Fri. Apr 16, 2021($13.5) Thu. Apr 15, 2021($14.5) Wed. Apr 14, 2021($33.1) Tue. Apr 13, 2021($21.9) Mon. Apr 12, 2021($11.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 3232.38 | 3346.12 | 3382.65(0.06) | 3390.44(-0.06) | 3378.75(-0.3) | 3373.49 | 1.1 | | 20 | 13(-1.3) | 45 | [4] | [-16] | [-7] | -51 | -165 | DR | -0.3 | OpenShort | | (-1) | -18 | -5 | -22 | -20 | -0.5,12 | 79 | Sample size 13 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 3382.65(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 3346.12(daily_ema_10 -0.81%) 3232.38(daily_ema_20 -4.18%)
Resistance Levels: 3390.44(weak_hourly_sma_10 0.5%)
|
| | | 2 | Apr/19 | 13 | 3232.38 | 3346.12 | 3380.76(0.05) | 3392.32(0.01) | 3388.75(-0.13) | 3376.31 | 1.1 | | 20 | 15(-0.7) | 50 | [3] | [-4] | [-3] | -39 | -94 | DR | -0.6 | OpenShort | | (4) | -8 | 14 | -31 | -20 | -0.2,16 | 79 | | 3 | Apr/19 | 12 | 3232.38 | 3346.12 | 3379.04(0.02) | 3392.02(0.01) | 3393.18(-0.18) | 3368.16 | 1 | | 20 | 15(-0.2) | 15 | [1] | [-7] | [-20] | -36 | -95 | DR | -1.2 | OpenShort | | (2) | -11 | -24 | -49 | -20 | -0.5,27 | 79 | | 4 | Apr/19 | 11 | 3232.38 | 3346.12 | 3378.2(0.03) | 3391.82(0.02) | 3399.19(-0.06) | 3381.7 | 1.1 | | 20 | 16(-0.3) | 40 | [2] | [0] | [-13] | 14 | -35 | DR | -0.9 | OpenShort | | (3) | -4 | -22 | -24 | -20 | 0.2,59 | 79 | | 5 | Apr/19 | 10 | 3232.38 | 3346.12 | 3377.17(0.06) | 3391.18(0.07) | 3401.4(-0.02) | 3394.07 | 1.2 | | 20 | 16(0.3) | 40 | [4] | [5] | [-20] | 53 | -15 | CR | -0.4 | HoldShort | | (3) | -1 | -52 | -10 | -8 | 0.8,83 | 79 | | | | |
| 6 | Apr/19 | 9 | 3232.38 | 3346.12 | 3375.25(0.08) | 3388.92(0.15) | 3402.14(0.18) | 3423.53 | 1.5 | | 20 | 16(2.1) | 50 | [5] | [19] | [20] | 110 | 105 | UT | 1 | HoldLong? | | (7) | 11 | 44 | 13 | 20 | 2.4,100 | 79 | | 7 | Apr/16 | 15 | 3216.86 | 3332.94 | 3372.68(0.02) | 3383.78(0.1) | 3395.88(0.15) | 3398.46 | 1.4 | | 22 | 13(-0.6) | 50 | [1] | [17] | [2] | 85 | 98 | UT | 0.1 | HoldLong? | | (2) | 9 | 1 | 5 | 10 | 1.5,97 | 84 | | 8 | Apr/16 | 14 | 3216.86 | 3332.94 | 3372.15(-0.01) | 3380.54(0.09) | 3390.86(0.19) | 3398.19 | 1.4 | | 22 | 14(-0.8) | 50 | [-1] | [18] | [7] | 82 | 138 | UR | 0.4 | SmallShort | | (1) | 11 | 10 | 12 | 17 | 1.4,97 | 84 | | 9 | Apr/16 | 13 | 3216.86 | 3332.94 | 3372.65(-0.03) | 3377.54(0.05) | 3384.44(0.1) | 3392.74 | 1.3 | | 22 | 15(-1.2) | 50 | [-2] | [11] | [2] | 72 | 115 | UR | 0.4 | SmallShort | | (-1) | 6 | -9 | 21 | 20 | 1,97 | 84 | | 10 | Apr/16 | 12 | 3216.86 | 3332.94 | 3373.62(-0.03) | 3375.92(0.03) | 3380.97(0.16) | 3397.79 | 1.4 | | 22 | 16(-1.4) | 50 | [-2] | [14] | [11] | 71 | 140 | UR | 0.8 | SmallShort | | (-1) | 10 | 10 | 27 | 20 | 1.2,91 | 84 | | | | |
| 11 | Apr/16 | 11 | 3216.86 | 3332.94 | 3374.51(-0.04) | 3374.85(0.17) | 3375.71(0.12) | 3392.23 | 1.3 | | 22 | 17(-1.5) | 50 | [-2] | [16] | [14] | 47 | 120 | UR | 0.7 | SmallShort | | (-2) | 7 | 34 | 15 | 1 | 0.8,77 | 84 | | 12 | Apr/16 | 10 | 3216.86 | 3332.94 | 3376(-0.08) | 3369.2(0.09) | 3371.67(0.04) | 3373.32 | 1.2 | | 22 | 19(-1.3) | 40 | [-5] | [8] | [5] | 10 | 80 | UR | 0.1 | SmallShort | | (-5) | 2 | 13 | 9 | -10 | -0.1,62 | 84 | | 13 | Apr/16 | 9 | 3216.86 | 3332.94 | 3378.56(-0.08) | 3366.06(0.04) | 3370.23(-0.01) | 3366.11 | 1.1 | | 22 | 20(-0.7) | 20 | [-5] | [4] | [-5] | -9 | 38 | RG | -0.2 | Wait? | | (-5) | -1 | -16 | 4 | -9 | -0.5,54 | 84 | | 14 | Apr/15 | 15 | 3198.45 | 3309.47 | 3381.4(-0.06) | 3364.58(0.04) | 3370.65(-0.01) | 3375.37 | 1.4 | | 20 | 21(-0.5) | 40 | [-4] | [4] | [5] | 1 | 38 | UR | 0.2 | SmallShort? | | (-4) | -1 | 7 | 10 | 13 | -0.2,56 | 79 | | 15 | Apr/15 | 14 | 3198.45 | 3309.47 | 3383.57(-0.01) | 3363.16(0.05) | 3370.87(-0.09) | 3371.49 | 1.3 | | 20 | 21(0.1) | 45 | [-1] | [0] | [0] | -17 | -53 | RG | 0 | Wait | | (-4) | -5 | -1 | 0 | 7 | -0.4,43 | 79 | | | | |
| 16 | Apr/15 | 13 | 3198.45 | 3309.47 | 3383.78(-0.01) | 3363.16(-0) | 3374(0.22) | 3372.06 | 1.4 | | 20 | 21(0.1) | 50 | [-1] | [17] | [6] | -20 | 35 | UR | -0.1 | SmallShort | | (-1) | 13 | 11 | 1 | 20 | -0.4,40 | 79 | | 17 | Apr/15 | 12 | 3198.45 | 3309.47 | 3384.17(-0.03) | 3361.59(-0.06) | 3366.72(0.14) | 3366.12 | 1.3 | | 20 | 21(0.2) | 50 | [-2] | [10] | [1] | -28 | 15 | UR | -0 | SmallShort | | (-1) | 8 | -4 | 0 | 20 | -0.7,40 | 79 | | 18 | Apr/15 | 11 | 3198.45 | 3309.47 | 3385.13(-0.02) | 3363.76(-0.12) | 3361.89(0.1) | 3368.19 | 1.3 | | 20 | 21(0) | 50 | [-1] | [7] | [2] | -18 | -5 | UR | 0.2 | SmallShort | | (-2) | 6 | -15 | 26 | 20 | -0.6,47 | 79 | | 19 | Apr/15 | 10 | 3198.45 | 3309.47 | 3385.71(0.01) | 3367.76(-0.11) | 3358.51(0.09) | 3376.49 | 1.4 | | 20 | 21(-0.2) | 50 | [1] | [7] | [1] | -23 | -17 | UT | 0.7 | OpenLong | | (-1) | 5 | -19 | 22 | 20 | -0.3,35 | 79 | | 20 | Apr/15 | 9 | 3198.45 | 3309.47 | 3385.24(0.03) | 3371.32(-0.08) | 3355.44(0.19) | 3387.13 | 1.5 | | 20 | 21(-0.1) | 50 | [2] | [14] | [38] | -29 | 27 | UT | 1.2 | OpenLong? | | (2) | 11 | 92 | 19 | 20 | 0.1,19 | 79 | | | | |
| 21 | Apr/14 | 15 | 3185.58 | 3282.03 | 3384.16(-0.05) | 3374.16(-0.26) | 3349.16(-0.22) | 3335.69 | 1.2 | | 18 | 21(0.1) | 25 | [-3] | [-17] | [-7] | -95 | -145 | RG | -0.5 | Wait? | | (-3) | -13 | -11 | -8 | -20 | -1.8,0 | 71 | | 22 | Apr/14 | 14 | 3185.58 | 3282.03 | 3385.99(-0.03) | 3382.8(-0.24) | 3356.46(-0.27) | 3341.95 | 1.3 | | 18 | 21(1) | 20 | [-2] | [-20] | [-10] | -90 | -168 | RG | -0.6 | Wait | | (-3) | -16 | -17 | -8 | -20 | -1.7,3 | 71 | | 23 | Apr/14 | 13 | 3185.58 | 3282.03 | 3387.01(-0.02) | 3391.05(-0.21) | 3365.64(-0.34) | 3351.28 | 1.4 | | 18 | 20(0.2) | 15 | [-1] | [-23] | [-12] | -85 | -175 | RG | -0.6 | Wait | | (-1) | -20 | -17 | -20 | -20 | -1.5,3 | 71 | | 24 | Apr/14 | 12 | 3185.58 | 3282.03 | 3387.53(0.01) | 3398.23(-0.17) | 3377(-0.3) | 3361.16 | 1.5 | | 18 | 20(-0.4) | 40 | [1] | [-19] | [-5] | -72 | -165 | DR | -0.7 | OpenShort | | (-0) | -18 | 10 | -30 | -20 | -1.1,6 | 71 | | 25 | Apr/14 | 11 | 3185.58 | 3282.03 | 3387.53(0) | 3403.98(-0.06) | 3387.21(-0.35) | 3355.7 | 1.4 | | 18 | 20(-1.5) | 15 | [0] | [-19] | [-23] | -67 | -179 | DR | -1.3 | OpenShort | | (0) | -21 | -29 | -39 | -20 | -1.3,16 | 71 | | | | |
| 26 | Apr/14 | 10 | 3185.58 | 3282.03 | 3387.07(0.06) | 3405.99(-0.02) | 3399.16(-0.29) | 3372.19 | 1.5 | | 18 | 22(-2.9) | 30 | [4] | [-13] | [-19] | -25 | -174 | DR | -1 | OpenShort | | (2) | -17 | -28 | -29 | -20 | -0.6,40 | 71 | | 27 | Apr/14 | 9 | 3185.58 | 3282.03 | 3385.09(0.1) | 3406.76(0.01) | 3409.14(-0.21) | 3387.87 | 1.7 | | 18 | 25(-3.6) | 45 | [6] | [-7] | [-18] | 17 | -144 | DR | -0.7 | OpenShort? | | (5) | -13 | -35 | -19 | -20 | 0.1,64 | 71 | | 28 | Apr/13 | 15 | 3173.18 | 3255.96 | 3381.58(0.16) | 3406.5(0.08) | 3416.47(-0.09) | 3408.1 | 2 | | 19 | 28(-3.3) | 50 | [10] | [5] | [-5] | 50 | -104 | CR | -0.2 | HoldShort? | | (8) | -5 | -7 | -12 | -13 | 0.8,80 | 71 | | 29 | Apr/13 | 14 | 3173.18 | 3255.96 | 3376.3(0.16) | 3403.66(0.13) | 3419.46(-0.04) | 3412.18 | 2 | | 19 | 32(-0.7) | 50 | [10] | [9] | [-4] | 63 | -60 | CR | -0.2 | HoldShort | | (10) | -2 | -6 | -10 | -10 | 1,88 | 71 | | 30 | Apr/13 | 13 | 3173.18 | 3255.96 | 3370.9(0.15) | 3399.16(0.15) | 3420.74(0.23) | 3415.48 | 2.1 | | 19 | 32(0) | 50 | [9] | [26] | [-5] | 74 | 38 | CR | -0.1 | HoldShort | | (10) | 14 | -11 | -7 | 3 | 1.2,94 | 71 | | | | |
| 31 | Apr/13 | 12 | 3173.18 | 3255.96 | 3365.83(0.16) | 3394.15(0.15) | 3412.82(0.25) | 3422.1 | 2.1 | | 19 | 32(1) | 50 | [10] | [27] | [0] | 87 | 73 | UT | 0.2 | HoldLong | | (10) | 15 | -4 | -3 | 20 | 1.5,99 | 71 | | 32 | Apr/13 | 11 | 3173.18 | 3255.96 | 3360.62(0.16) | 3389.18(0.18) | 3404.38(0.23) | 3424.49 | 2.2 | | 19 | 31(1.5) | 50 | [10] | [27] | [5] | 93 | 88 | UT | 0.5 | OpenLong | | (10) | 14 | 2 | 7 | 20 | 1.7,100 | 71 | | 33 | Apr/13 | 10 | 3173.18 | 3255.96 | 3355.18(0.17) | 3382.98(0.18) | 3396.53(0.26) | 3423.04 | 2.1 | | 19 | 30(2.2) | 50 | [10] | [29] | [7] | 94 | 95 | UT | 0.8 | OpenLong | | (10) | 16 | 8 | 4 | 20 | 1.9,96 | 71 | | 34 | Apr/13 | 9 | 3173.18 | 3255.96 | 3349.55(0.16) | 3376.83(0.19) | 3387.87(0.3) | 3418.62 | 2.1 | | 19 | 28(2.9) | 50 | [10] | [32] | [30] | 97 | 125 | UT | 1 | OpenLong? | | (10) | 18 | 76 | 3 | 20 | 2.1,94 | 71 | | 35 | Apr/12 | 15 | 3155.97 | 3223.73 | 3344.12(0.09) | 3370.47(0.07) | 3377.58(0.06) | 3375.85 | 2.1 | | 17 | 25(-4) | 50 | [5] | [13] | [-3] | 72 | 15 | CR | -0.1 | HoldShort? | | (6) | 4 | -7 | -4 | -3 | 1.1,94 | 72 | | | | |
| 36 | Apr/12 | 14 | 3155.97 | 3223.73 | 3341.04(0.14) | 3368.14(0.14) | 3375.49(0.04) | 3379.88 | 2.1 | | 17 | 29(0.3) | 50 | [8] | [14] | [-3] | 81 | -10 | CR | 0.1 | OpenShort | | (6) | 2 | -10 | 1 | -5 | 1.3,98 | 72 | | 37 | Apr/12 | 13 | 3155.97 | 3223.73 | 3336.28(0.13) | 3363.42(0.2) | 3373.98(0.14) | 3385.26 | 2.2 | | 17 | 29(0.5) | 50 | [8] | [22] | [4] | 88 | 55 | UT | 0.4 | HoldLong | | (10) | 8 | 10 | 1 | 3 | 1.6,98 | 72 | | 38 | Apr/12 | 12 | 3155.97 | 3223.73 | 3331.93(0.14) | 3356.67(0.23) | 3369.42(0.11) | 3379.72 | 2.1 | | 17 | 28(0.8) | 50 | [8] | [21] | [7] | 84 | 26 | UT | 0.3 | HoldLong | | (8) | 7 | 22 | -4 | -0 | 1.6,94 | 72 | | 39 | Apr/12 | 11 | 3155.97 | 3223.73 | 3327.18(0.12) | 3348.94(0.19) | 3365.8(0.07) | 3367.17 | 2 | | 17 | 27(0.2) | 50 | [7] | [17] | [0] | 79 | 17 | UT | 0 | HoldLong | | (8) | 4 | 3 | -4 | -1 | 1.4,94 | 72 | | 40 | Apr/12 | 10 | 3155.97 | 3223.73 | 3323.16(0.13) | 3342.64(0.15) | 3363.37(0.08) | 3365.42 | 2 | | 17 | 27(-1) | 50 | [8] | [17] | [-3] | 85 | 20 | CR | 0.1 | OpenShort | | (7) | 5 | -12 | -3 | 15 | 1.5,97 | 72 | | | | |
| 41 | Apr/12 | 9 | 3155.97 | 3223.73 | 3319(0.17) | 3337.5(0.16) | 3360.79(0.24) | 3372.32 | 2 | | 17 | 28(-1.3) | 50 | [10] | [27] | [9] | 95 | 50 | UT | 0.4 | HoldLong? | | (8) | 14 | 17 | 2 | 20 | 1.8,100 | 72 | | 42 | Apr/9 | 15 | 3140.95 | 3189.58 | 3313.4(0.18) | 3332.07(0.14) | 3352.86(0.27) | 3362.49 | 2.4 | | 14 | 29(-5.9) | 50 | [11] | [28] | [3] | 90 | 36 | UT | 0.3 | HoldLong? | | (10) | 16 | 2 | -1 | 20 | 1.6,100 | 75 | | 43 | Apr/9 | 14 | 3140.95 | 3189.58 | 3307.32(0.2) | 3327.38(0.15) | 3343.91(0.35) | 3361.6 | 2.4 | | 14 | 35(-0.4) | 50 | [12] | [34] | [8] | 93 | 48 | UT | 0.5 | HoldLong | | (11) | 21 | 12 | 6 | 20 | 1.7,100 | 75 | | 44 | Apr/9 | 13 | 3140.95 | 3189.58 | 3300.87(0.18) | 3322.26(0.14) | 3332.08(0.31) | 3355.02 | 2.3 | | 14 | 36(-0.8) | 50 | [11] | [31] | [6] | 90 | 58 | UT | 0.7 | HoldLong | | (12) | 19 | 4 | 9 | 20 | 1.6,100 | 75 | | 45 | Apr/9 | 12 | 3140.95 | 3189.58 | 3294.87(0.19) | 3317.77(0.12) | 3321.92(0.23) | 3352.55 | 2.3 | | 14 | 36(0.9) | 50 | [11] | [25] | [18] | 93 | 48 | UT | 0.9 | HoldLong | | (11) | 14 | 36 | 14 | 20 | 1.7,100 | 75 | | | | |
| 46 | Apr/9 | 11 | 3140.95 | 3189.58 | 3288.57(0.15) | 3313.93(0.14) | 3314.22(0.09) | 3332.65 | 2.1 | | 14 | 36(0.2) | 50 | [9] | [17] | [11] | 76 | 3 | UT | 0.6 | HoldLong | | (10) | 5 | 27 | 5 | 9 | 1.3,93 | 75 | | 47 | Apr/9 | 10 | 3140.95 | 3189.58 | 3283.68(0.12) | 3309.14(0.06) | 3311.27(0.01) | 3317.76 | 1.9 | | 14 | 35(-0.4) | 50 | [7] | [10] | [9] | 63 | -17 | UT | 0.2 | OpenLong | | (8) | 1 | 28 | -5 | 6 | 1,88 | 75 | | 48 | Apr/9 | 9 | 3140.95 | 3189.58 | 3279.68(0.1) | 3307.19(0.05) | 3310.84(-0.05) | 3302.44 | 1.7 | | 14 | 36(-0.4) | 50 | [6] | [5] | [0] | 52 | -44 | UT | -0.3 | OpenLong? | | (6) | -3 | -3 | 17 | -20 | 0.7,84 | 75 | | 49 | Apr/8 | 15 | 3126.82 | 3157.28 | 3276.31(0.1) | 3305.43(0.05) | 3312.44(-0.04) | 3304.2 | 2.3 | | 10 | 36(-9.5) | 50 | [6] | [4] | [-4] | 62 | -20 | CR | -0.2 | HoldShort? | | (7) | -2 | -18 | 21 | -13 | 0.8,92 | 73 | | 50 | Apr/8 | 14 | 3126.82 | 3157.28 | 3273.13(0.14) | 3303.68(0.1) | 3312.44(-0) | 3314.03 | 2.5 | | 10 | 46(0.2) | 50 | [8] | [9] | [2] | 78 | -20 | UT | 0 | HoldLong | | (7) | -0 | -7 | 26 | 2 | 1.2,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|