Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 19, 2021



AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)


One month low (close): $18.4600      One month high (close): $26.1400

AMTX Daily Change: -3.45%   Daily StdDev 16.11%   AMTX EMA_5_Trend: -4.91%   10Minute StdDev: $0

Latest Price :  $18.46(-3.45%)

Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)  

AMTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.91%  Daily EMA 20 BBV: -2.1

Sample size 22   Avg positive next hour return: 1.36%(59%)   Avg negative next hour return: -1.9%(41%)
     Mon. Apr. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/199   23.24  22.8  20.79(-0.8 (0)  19.54(0.2219.89-1.5    -269(-1.2)-5[-5][-1][13]-53436RG0.2Wait?    (-6)120720-0.6,1246

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.79(hourly_sma_20 4.52%)   22.8(daily_ema_10 14.63%)   23.24(daily_ema_20 16.84%)  
 
2Apr/1615   23.35  23.56  20.96(-0.79 19.76(-0.22 19.5(-0.2319.26-1.9    -170(-2.7)-35[-5][-5][-13]-77-72DT-0.2HoldShort?    (-6)-1-4-1-20-1.1,141
3Apr/1614   23.35  23.56  21.13(-0.6 19.8(-0.41 19.55(0.0419.37-1.9    -173(2.3)-10[-4][-3][-8]-76-220DT-0.1OpenShort    (-5)0-3-7-20-1.2,441
4Apr/1613   23.35  23.56  21.26(-0.52 19.88(-0.82 19.54(-1.1619.47-1.8    -170(2.6)-10[-3][-12][-1]-74-616DT-0OpenShort    (-4)-7-7-920-1.2,641
5Apr/1612   23.35  23.56  21.37(-0.5 20.04(-1.23 19.77(-1.0519.69-1.7    -168(-159.6)10[-3][-12][9]-73-550RG-0.1Wait    (-3)-7-0-1120-1.2,741
 
6Apr/1611   23.35  23.56  21.48(4.82 20.29(-1.25 19.98(-0.2119.7-1.7    -1227(-0.9)50[30][1][6]-56-5673UT-0.1OpenLong    (-3)-16-820-0.4,441
7Apr/1610   23.35  23.56  20.49(-0.75 20.55(-1.47 20.02(-0.219.51-1.8    -1228(-0.1)-25[-5][-8][-2]-46210DT-0.1OpenShort    (31)-15-12-20-0.2,941
8Apr/169   23.35  23.56  20.65(-0.63 20.86(-1.82 20.06(-0.819.35-1.9    -1228(-0.2)-50[-4][-13][-25]-41-197DT-0.1OpenShort?    (-5)-5-38-15-20-0.3,1741
9Apr/1515   23.38  24.28  20.78(-0.46 21.25(-1.36 20.22(-0.4920.6-1.3    1229(2.4)-15[-3][-9][3]-31263DP0.1OpenShort?    (-2)-3-4-1120-0,1947
10Apr/1514   23.38  24.28  20.88(-0.71 21.54(-1.27 20.32(-1.3520.74-1.2    1226(-1.6)-20[-4][-14][6]-11298DP0.1OpenShort    (-3)-826-150-0,3947
 
11Apr/1513   23.38  24.28  21.03(-0.89 21.82(-1.51 20.6(-2.2319.91-1.6    1228(-1.4)-50[-6][-21][-25]4-192DT-0.1OpenShort    (-6)-147-12-20-0.2,5947
12Apr/1512   23.38  24.28  21.22(-1.01 22.15(-1.34 21.07(-2.6919.7-1.7    1229(-0.9)-50[-6][-23][-48]2-383DT-0.3OpenShort    (-6)-17-14-15-20-0.3,5947
13Apr/1511   23.38  24.28  21.44(-0.9 22.45(-0.82 21.65(-2.7920.16-1.5    1230(-1.1)-50[-6][-22][-55]33-391DT-0.3OpenShort    (-6)-17-28-5-20-0.3,9047
14Apr/1510   23.38  24.28  21.64(-0.73 22.63(-0.31 22.27(-2.1721.1-1.1    1231(-2.2)-50[-5][-16][-43]41-58DT-0.2OpenShort    (-5)-13-29-3-20-0.1,9347
15Apr/159   23.38  24.28  21.8(-0.67 22.7(0.15 22.77(-1.1622.13-0.6    1233(-3.3)-50[-4][-9][-18]47520DT-0.1OpenShort?    (-3)-7-4-2-200.1,9447
 
16Apr/1415   23.35  24.76  21.95(-0.81 22.67(10.92 23.04(-0.8522.27-0.5    3237(9.7)-50[-5][27][-143]49744RG-0.2Wait?    (-4)-5-9-1-200.1,9649
17Apr/1414   23.35  24.76  22.13(-0.74 20.44(0.03 23.24(-0.0522.61-0.3    3227(-2.9)30[-5][-1][40]50942RG-0.1Wait    (-5)-0-171200.1,9749
18Apr/1413   23.35  24.76  22.3(-0.63 20.43(0.56 23.25(1.123.26-0    3230(-2.8)35[-4][8][53]521328UR0SmallShort    (-4)7-83200.2,9749
19Apr/1412   23.35  24.76  22.44(-0.62 20.32(0.55 23(1.6223.560.1    3233(-3.2)35[-4][11][71]511511UR0.1SmallShort    (-4)1025200.2,9649
20Apr/1411   23.35  24.76  22.58(-0.73 20.21(-0.14 22.63(1.5123.490.1    3236(-2.7)30[-5][8][95]471506UR0.2SmallShort    (-4)966200.2,9249
 
21Apr/1410   23.35  24.76  22.75(-0.71 20.24(-0.21 22.29(26.3723.27-0    3239(-2.2)30[-4][162][102]427495UR0.2SmallShort    (-5)1641715200.1,8949
22Apr/149   23.35  24.76  22.91(-0.82 20.28(-0.7 17.64(0.1322.67-0.3    3241(-1.9)40[-5][-2][101]36751RG0.9SmallShort?    (-6)1192120-0,8649
23Apr/1315   23.16  24.77  23.1(-0.92 20.42(-1.04 17.62(-0.0921.99-0.5    3243(24.2)50[-6][-5][94]29419RG0.8SmallShort?    (-6)-176120-0.2,8450
24Apr/1314   23.16  24.77  23.31(-0.92 20.64(-1.24 17.64(-0.8121.75-0.6    3218(-0.5)50[-6][-10][81]-251RG0.7Wait    (-6)-5-12920-0.3,5650
25Apr/1313   23.16  24.77  23.53(-0.88 20.9(-1.54 17.78(-2.2221.79-0.5    3219(-0.8)50[-6][-20][87]-27-403RG0.7Wait    (-6)-1402720-0.3,3150
 
26Apr/1312   23.16  24.77  23.74(-5.31 21.23(-10.87 18.18(-20.70-9.2    3220(159.4)-50[-33][-170][-554]-155-9871DT-3.3HoldShort    (-34)-128-623-14-20-4.3,350
27Apr/1311   23.16  24.77  25.07(-0.88 23.82(-1.39 22.93(-1.2822.56-0.2    360(3.9)0[-6][-13][-2]-90-438RG-0.2Wait    (-5)-8142-20-1.7,350
28Apr/1310   23.16  24.77  25.29(-0.84 24.16(-1.64 23.23(-1.7122.08-0.4    356(7.7)-35[-5][-17][-25]-107-853DT-0.8HoldShort    (-6)-11-11-1-20-2.3,150
29Apr/139   23.16  24.77  25.5(-0.72 24.56(-1.57 23.63(-1.5922.49-0.3    349(8.2)-30[-5][-16][-34]-112-860DT-0.9HoldShort?    (-5)-10-34-3-20-2.5,150
30Apr/1215   23.02  24.73  25.69(-0.34 24.95(-1.2 24.01(-1.0823.790.3    341(5.2)10[-2][-11][-5]-97-675RG-0.2Wait?    (-3)-724-20-1.9,157
 
31Apr/1214   23.02  24.73  25.78(-0.24 25.25(-1.14 24.27(-1.7923.710.3    335(4.1)-10[-2][-15][-19]-105-1009DT-0.6HoldShort    (-2)-11-9-1-20-2.2,057
32Apr/1213   23.02  24.73  25.84(-0.25 25.54(-0.92 24.71(-1.4924.070.4    331(3)-10[-2][-12][-20]-103-792DT-0.8HoldShort    (-1)-9-1-12-20-2.1,057
33Apr/1212   23.02  24.73  25.91(-0.19 25.78(-0.82 25.09(-1.5824.120.4    328(3.1)-15[-1][-13][-29]-110-898DT-1.3HoldShort    (-1)-10-7-30-20-2.4,057
34Apr/1211   23.02  24.73  25.96(-0.12 25.99(-0.63 25.49(-1.5524.380.5    325(3.5)-10[-1][-12][-36]-103-882DT-1.7HoldShort    (-1)-10-17-32-20-2.4,757
35Apr/1210   23.02  24.73  25.99(-0.15 26.16(-0.34 25.89(-1.3125.080.8    322(1.2)-25[-1][-9][-29]-67-542DT-1.4OpenShort    (0)-8-20-31-20-1.6,2357
 
36Apr/129   23.02  24.73  26.03(-0.07 26.25(-0.27 26.23(-0.5325.931.1    320(0)0[-0][-4][-6]-20-104RG-0.6Wait?    (0)-30-22-20-0.2,3557
37Apr/915   22.9  24.73  26.05(0.02 26.32(-0.4 26.37(-0.3825.931.1    620(0.1)15[0][-3][-7]-6-162DR-0.8OpenShort?    (-0)-2-5-24-19-0.2,4973
38Apr/914   22.9  24.73  26.04(-0.03 26.43(-0.05 26.47(-0.0926.161.2    620(0)20[-0][0][-7]2766RG-0.6Wait    (0)-1-5-8-200.2,7273
39Apr/913   22.9  24.73  26.05(0.05 26.44(0.07 26.49(0.2626.361.3    620(0)25[0][3][-6]45136CR-0.2HoldShort    (0)2-103-200.6,8073
40Apr/912   22.9  24.73  26.04(0.23 26.42(0.44 26.42(0.5926.81.4    620(0.5)40[2][7][4]66194UT0.7OpenLong    (1)441441.4,8173
 
41Apr/911   22.9  24.73  25.98(0.23 26.3(0.6 26.42(0) 26.611.4    620(-0.3)30[2][3][-0]520UT0.6OpenLong    (1)0411-201.2,7273
42Apr/910   22.9  24.73  25.92(0.26 26.14(0.41 26.27(-0.4326.421.3    620(0.5)25[2][0][-1]35-180DR0.3OpenShort    (1)-33-1-200.9,6273
43Apr/99   22.9  24.73  25.85(0.09 26.03(0.41 26.38(-0.0526.281.3    620(0.3)30[1][2][-3]2558CR-0.2HoldShort?    (1)-07-20-190.8,5573
44Apr/815   22.43  24.42  25.83(0.04 25.92(0.36 26.39(-0.11261.2    619(1.4)15[0][1][-9]19-10CR-0.8HoldShort?    (0)-1-1-30-200.3,6175
45Apr/814   22.43  24.42  25.82(0.05 25.83(0.08 26.42(0.326.021.2    618(0)25[0][3][-4]38112CR-0.8HoldShort    (0)2-14-10200.4,7875
 
46Apr/813   22.43  24.42  25.81(0.12 25.81(0.13 26.34(1.2526.631.4    618(1.1)50[1][9][15]84513UT0.6OpenLong    (1)8-820201.6,9475
47Apr/812   22.43  24.42  25.78(0.23 25.78(0.46 26.02(1.326.991.6    617(2.8)50[1][11][33]109566UT2HoldLong    (1)81646202.5,9675
48Apr/811   22.43  24.42  25.72(0.09 25.66(0.04 25.69(0.9326.331.3    614(0.8)50[1][7][18]67385UT1.6OpenLong    (1)6522201.5,7975
49Apr/810   22.43  24.42  25.7(0.09 25.65(-0.01 25.45(0.8626.131.3    613(0.1)50[1][6][16]23298UT1.8OpenLong    (1)5128201.1,4575
50Apr/89   22.43  24.42  25.68(0.08 25.65(-0.03 25.23(-0.1925.631.1    613(-1.5)40[1][-0][3]-29-148UT1.1OpenLong?    (-0)-116-10-4-0.1,2475
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA