|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $6.3500 One month high (close): $8.0000
KBNT Daily Change: -3.35% Daily StdDev 8.99% KBNT EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $6.35(-3.35%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 7.07 | 7.08 | 6.39(5.14) | 6.5(-0.8) | 6.4(-0.75) | 6.31 | -1.9 | | -3 | 511(-3.7) | 50 | [57] | [-0] | [-1] | -48 | -5420 | DR | -0 | OpenShort | | (58) | -8 | 5 | -14 | 0 | -0,2 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 6.39(hourly_sma_20 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 6.5(hourly_sma_10 3.01%) 7.07(daily_ema_20 12.04%) 7.08(daily_ema_10 12.2%)
|
| | | 2 | Apr/16 | 10 | 7.07 | 7.08 | 6.08(-0.73) | 6.55(-0.98) | 6.45(-0.91) | 6.28 | -2 | | -3 | 515(-3.4) | -50 | [-8] | [-19] | [-18] | -41 | 830 | DT | -0.1 | OpenShort | | (61) | -10 | -21 | -18 | -20 | 0.1,7 | 46 | | 3 | Apr/16 | 9 | 7.07 | 7.08 | 6.12(-0.76) | 6.61(-0.89) | 6.51(-0.53) | 6.4 | -1.7 | | -3 | 518(-3.4) | -50 | [-9] | [-15] | [-21] | -41 | 1085 | DT | -0.1 | OpenShort? | | (-7) | -6 | -34 | -18 | -20 | 0.1,7 | 46 | | 4 | Apr/15 | 15 | 7.14 | 7.2 | 6.17(-0.48) | 6.67(-0.49) | 6.54(-0.01) | 6.6 | -1.4 | | -2 | 521(-16.6) | -50 | [-5] | [-5] | [9] | -5 | 1173 | DP | 0 | OpenShort? | | (-6) | -0 | 28 | -16 | 20 | 0.2,40 | 48 | | 5 | Apr/15 | 14 | 7.14 | 7.2 | 6.2(-0.67) | 6.7(-0.74) | 6.54(-0.95) | 6.44 | -1.8 | | -2 | 538(-2.8) | -50 | [-7] | [-18] | [-21] | 13 | 818 | DT | -0 | OpenShort | | (-9) | -11 | -15 | -11 | -20 | 0.1,60 | 48 | | | | |
| 6 | Apr/15 | 13 | 7.14 | 7.2 | 6.24(-0.6) | 6.75(-0.58) | 6.6(-0.85) | 6.53 | -1.6 | | -2 | 541(-2.6) | -50 | [-7] | [-15] | [-10] | 14 | 844 | DT | -0 | OpenShort | | (-7) | -9 | -9 | -10 | -20 | 0.1,61 | 48 | | 7 | Apr/15 | 12 | 7.14 | 7.2 | 6.28(-0.5) | 6.79(-0.59) | 6.66(-0.9) | 6.58 | -1.5 | | -2 | 543(-2.9) | -50 | [-6] | [-16] | [-5] | 44 | 747 | DT | -0 | OpenShort | | (-5) | -10 | 2 | -2 | -20 | 0.1,91 | 48 | | 8 | Apr/15 | 11 | 7.14 | 7.2 | 6.31(-0.63) | 6.83(-0.96) | 6.72(-1.09) | 6.57 | -1.5 | | -2 | 546(-2.3) | -50 | [-7] | [-20] | [-8] | 45 | 767 | DT | -0.1 | OpenShort | | (-7) | -12 | -2 | -2 | -20 | 0.1,92 | 48 | | 9 | Apr/15 | 10 | 7.14 | 7.2 | 6.35(-0.55) | 6.9(-0.83) | 6.79(-1.09) | 6.58 | -1.5 | | -2 | 549(-2.6) | -50 | [-6] | [-19] | [-17] | 45 | 637 | DT | -0.1 | OpenShort | | (-7) | -12 | -28 | -2 | -20 | 0.1,92 | 48 | | 10 | Apr/15 | 9 | 7.14 | 7.2 | 6.39(-0.4) | 6.96(10.78) | 6.86(-0.54) | 6.75 | -1 | | -2 | 551(-1.6) | -50 | [-4] | [51] | [-158] | 49 | 819 | RG | -0.1 | Wait? | | (-5) | -6 | -8 | -0 | -20 | 0.2,94 | 48 | | | | |
| 11 | Apr/14 | 15 | 7.2 | 7.28 | 6.42(-0.26) | 6.28(12.09) | 6.9(-0.32) | 6.8 | -1.1 | | -1 | 553(-2.1) | -50 | [-3] | [62] | [-98] | 50 | 768 | RG | -0 | Wait? | | (-5) | -4 | -16 | 0 | -20 | 0.2,95 | 53 | | 12 | Apr/14 | 14 | 7.2 | 7.28 | 6.44(-0.31) | 5.6(-0.61) | 6.92(-0.29) | 6.9 | -0.8 | | -1 | 555(-1.6) | 5 | [-3] | [-8] | [93] | 50 | 942 | RG | -0 | Wait | | (-2) | -3 | -7 | 0 | 20 | 0.2,95 | 53 | | 13 | Apr/14 | 13 | 7.2 | 7.28 | 6.46(-0.31) | 5.63(-0.6) | 6.94(-0.84) | 6.94 | -0.7 | | -1 | 557(-1.5) | 5 | [-3] | [-14] | [103] | 50 | 838 | RG | 0 | Wait | | (-5) | -9 | 0 | -0 | 20 | 0.2,95 | 53 | | 14 | Apr/14 | 12 | 7.2 | 7.28 | 6.48(-0.32) | 5.66(-0.65) | 7(-0.71) | 6.94 | -0.7 | | -1 | 558(-2.4) | 5 | [-4] | [-12] | [117] | 49 | 853 | RG | -0 | Wait | | (-4) | -8 | 5 | -1 | 20 | 0.2,94 | 53 | | 15 | Apr/14 | 11 | 7.2 | 7.28 | 6.5(-0.49) | 5.7(-0.59) | 7.05(24.38) | 6.91 | -0.8 | | -1 | 560(-2.5) | -5 | [-5] | [264] | [135] | 49 | 7115 | UR | -0.1 | SmallShort | | (-4) | 269 | -3 | 9 | 20 | 0.2,94 | 53 | | | | |
| 16 | Apr/14 | 10 | 7.2 | 7.28 | 6.53(-0.49) | 5.73(-0.62) | 5.67(32.39) | 6.93 | -0.7 | | -1 | 563(-1.7) | -5 | [-5] | [353] | [150] | 51 | 9066 | UR | 0.6 | SmallShort | | (-5) | 358 | -10 | 20 | 20 | 0.2,96 | 53 | | 17 | Apr/14 | 9 | 7.2 | 7.28 | 6.56(-0.36) | 5.77(-0.4) | 4.28(-1.14) | 6.99 | -0.6 | | -1 | 565(-1.1) | 0 | [-4] | [-16] | [197] | 52 | 740 | RG | 1.3 | SmallShort? | | (-5) | -13 | -37 | 60 | 20 | 0.2,97 | 53 | | 18 | Apr/13 | 15 | 7.26 | 7.26 | 6.58(-0.15) | 5.79(-0.24) | 4.33(0.01) | 7.23 | -0.1 | | -1 | 566(27.4) | 15 | [-2] | [-1] | [300] | 23 | 1142 | RG | 1.3 | SmallShort? | | (-2) | 0 | 5 | 61 | 20 | 0.3,65 | 50 | | 19 | Apr/13 | 14 | 7.26 | 7.26 | 6.59(-0.19) | 5.8(-0.22) | 4.33(-0.33) | 7.2 | -0.1 | | -1 | 538(-1.2) | 10 | [-2] | [-5] | [INF] | -10 | 1037 | RG | 1.3 | SmallShort | | (-2) | -4 | INF | 22 | 20 | 0.3,33 | 50 | | 20 | Apr/13 | 13 | 7.26 | 7.26 | 6.6(-5.4) | 5.81(-11.28) | 4.34(-25.17) | 0 | -18.2 | | -1 | 540(147.4) | -50 | [-60] | [-355] | [NAN] | -128 | -10883 | DT | -2 | HoldShort | | (-63) | -278 | NAN | -19 | -20 | -3.1,0 | 50 | | | | |
| 21 | Apr/13 | 12 | 7.26 | 7.26 | 6.98(-5.04) | 6.55(-9.91) | 5.8(-19.98) | 0 | -18.2 | | -1 | 392(367.7) | -50 | [-56] | [-289] | [-717] | -161 | -9947 | DT | -3.7 | HoldShort | | (-60) | -221 | -1121 | -32 | -20 | -4.5,2 | 50 | | 22 | Apr/13 | 11 | 7.26 | 7.26 | 7.35(-0.13) | 7.27(-0.22) | 7.25(-0.1) | 7.22 | -0.1 | | -1 | 24(0.8) | -5 | [-1] | [-2] | [-3] | -76 | -82 | RG | -0.3 | Wait | | (-3) | -1 | -2 | -5 | -14 | -1.3,7 | 50 | | 23 | Apr/13 | 10 | 7.26 | 7.26 | 7.36(-0.12) | 7.29(-0.09) | 7.26(-0.25) | 7.23 | -0.1 | | -1 | 24(1.2) | -10 | [-1] | [-3] | [-3] | -72 | -127 | DT | -0.3 | OpenShort | | (-2) | -3 | -6 | -1 | -14 | -1.4,13 | 50 | | 24 | Apr/13 | 9 | 7.26 | 7.26 | 7.37(-0.06) | 7.3(-0.06) | 7.28(-0.01) | 7.27 | 0 | | -1 | 22(-1.3) | 0 | [-1] | [-0] | [-2] | -64 | -78 | RG | -0.1 | Wait? | | (0) | -0 | -2 | 1 | -14 | -1.1,14 | 50 | | 25 | Apr/12 | 15 | 7.31 | 7.19 | 7.37(-0.25) | 7.3(-0.4) | 7.28(-0.25) | 7.28 | -0.1 | | -2 | 24(3.4) | -15 | [-3] | [-6] | [4] | -62 | 67 | DP | 0 | OpenShort? | | (-2) | -3 | 6 | -9 | 20 | -1,13 | 53 | | | | |
| 26 | Apr/12 | 14 | 7.31 | 7.19 | 7.39(-0.08) | 7.33(-0.39) | 7.3(0.1) | 7.24 | -0.2 | | -2 | 20(0.6) | -5 | [-1] | [-1] | [2] | -70 | -93 | RG | -0.7 | Wait | | (-3) | 1 | -3 | -3 | 20 | -1.6,20 | 53 | | 27 | Apr/12 | 13 | 7.31 | 7.19 | 7.4(-0.11) | 7.36(-0.2) | 7.29(-0.33) | 7.26 | -0.1 | | -2 | 20(-0.1) | -35 | [-1] | [-5] | [-14] | -66 | -163 | DT | -0.3 | OpenShort | | (0) | -4 | -12 | -6 | -20 | -1.6,24 | 53 | | 28 | Apr/12 | 12 | 7.31 | 7.19 | 7.41(-0.12) | 7.37(-0.07) | 7.31(-0.08) | 7.34 | 0.1 | | -2 | 20(-1.9) | -15 | [-1] | [-1] | [5] | -36 | 8 | DP | 0.3 | OpenShort | | (-2) | -1 | 8 | 17 | 0 | -0.8,34 | 53 | | 29 | Apr/12 | 11 | 7.31 | 7.19 | 7.42(-0.22) | 7.38(-0.17) | 7.32(-0.11) | 7.29 | -0 | | -2 | 22(-4.7) | -20 | [-2] | [-3] | [-4] | -61 | 7 | DT | -0.3 | OpenShort | | (-3) | -1 | -11 | 2 | -14 | -1.3,22 | 53 | | 30 | Apr/12 | 10 | 7.31 | 7.19 | 7.44(-0.23) | 7.39(-0.21) | 7.33(-0.42) | 7.36 | 0.1 | | -2 | 26(-5.8) | -5 | [-3] | [-6] | [6] | -48 | 15 | RG | 0.3 | Wait | | (-2) | -5 | 22 | 3 | -20 | -0.7,20 | 53 | | | | |
| 31 | Apr/12 | 9 | 7.31 | 7.19 | 7.46(-0.39) | 7.41(-0.27) | 7.36(-0.86) | 7.22 | -0.2 | | -2 | 32(1.3) | -50 | [-4] | [-12] | [-19] | -88 | -151 | DT | -1 | OpenShort? | | (-5) | -10 | -23 | -15 | -20 | -1.7,5 | 53 | | 32 | Apr/9 | 15 | 7.35 | 7.15 | 7.49(-0.2) | 7.43(-0.03) | 7.42(-0.2) | 7.37 | 0 | | -1 | 31(4.1) | -20 | [-2] | [-2] | [-8] | -68 | -8 | DT | -0.4 | OpenShort? | | (-5) | -2 | 5 | -21 | -20 | -0.9,5 | 48 | | 33 | Apr/9 | 14 | 7.35 | 7.15 | 7.51(-0.07) | 7.43(-0.15) | 7.44(0.06) | 7.34 | -0 | | -1 | 27(-1.6) | -0 | [-1] | [0] | [-3] | -58 | -141 | RG | -0.7 | Wait | | (-2) | 1 | -2 | -11 | -13 | -1.2,22 | 48 | | 34 | Apr/9 | 13 | 7.35 | 7.15 | 7.52(-0.24) | 7.44(-0.06) | 7.44(-0.23) | 7.35 | 0 | | -1 | 28(1) | -35 | [-3] | [-3] | [-16] | -44 | -43 | DT | -0.6 | OpenShort | | (-2) | -3 | -27 | -1 | -20 | -1.2,36 | 48 | | 35 | Apr/9 | 12 | 7.35 | 7.15 | 7.54(-0.03) | 7.44(-0.09) | 7.46(0.14) | 7.53 | 0.4 | | -1 | 27(-0.3) | 10 | [-0] | [2] | [7] | -4 | 53 | UR | 0.5 | SmallShort | | (-3) | 2 | 0 | 10 | 20 | -0.1,49 | 48 | | | | |
| 36 | Apr/9 | 11 | 7.35 | 7.15 | 7.54(0.03) | 7.45(0.22) | 7.45(0.2) | 7.53 | 0.4 | | -1 | 28(-288.3) | 10 | [0] | [4] | [7] | -25 | 17 | RG | 0.6 | Wait | | (0) | 2 | 15 | 0 | 20 | -0.1,28 | 48 | | 37 | Apr/9 | 10 | 7.35 | 7.15 | 7.54(5.22) | 7.43(-0.15) | 7.44(0.13) | 7.43 | 0.2 | | -1 | 316(0.2) | 50 | [58] | [16] | [8] | -41 | -5306 | UT | -0 | OpenLong | | (0) | 1 | 14 | -4 | 20 | -0.1,12 | 48 | | 38 | Apr/9 | 9 | 7.35 | 7.15 | 7.17(0.24) | 7.44(-0.3) | 7.43(-0.23) | 7.34 | -0 | | -1 | 316(0.1) | -25 | [3] | [-3] | [-10] | -35 | -63 | DR | -0.1 | OpenShort? | | (60) | -3 | -18 | -10 | -20 | 0.1,13 | 48 | | 39 | Apr/8 | 15 | 7.33 | 7.1 | 7.15(0.19) | 7.46(-0.26) | 7.45(0.24) | 7.46 | 0.3 | | -1 | 316(6.4) | -15 | [2] | [3] | [1] | -26 | 305 | RG | 0 | Wait? | | (3) | 3 | -4 | -15 | 20 | 0.2,19 | 46 | | 40 | Apr/8 | 14 | 7.33 | 7.1 | 7.14(0.31) | 7.48(-0.39) | 7.43(-0.19) | 7.49 | 0.3 | | -1 | 309(0.2) | -15 | [3] | [-3] | [1] | -30 | 142 | RG | 0 | Wait | | (3) | -2 | 4 | -18 | 20 | 0.2,15 | 46 | | | | |
| 41 | Apr/8 | 13 | 7.33 | 7.1 | 7.12(0.15) | 7.51(-0.52) | 7.44(0.11) | 7.46 | 0.3 | | -1 | 309(-115.2) | -5 | [2] | [-0] | [8] | -6 | 355 | RG | 0 | Wait | | (3) | 1 | 9 | -20 | 20 | 0.2,39 | 46 | | 42 | Apr/8 | 12 | 7.33 | 7.1 | 7.11(5.5) | 7.55(-0.36) | 7.43(-0.31) | 7.4 | 0.1 | | -1 | 424(0.5) | 50 | [61] | [11] | [-6] | 18 | -5084 | CR | -0 | HoldShort | | (2) | -3 | -4 | -12 | -20 | 0.1,65 | 46 | | 43 | Apr/8 | 11 | 7.33 | 7.1 | 6.74(0.21) | 7.58(-0.12) | 7.45(-0.37) | 7.43 | 0.2 | | -1 | 424(-0.1) | -45 | [2] | [-3] | [-14] | 25 | 725 | DR | -0 | OpenShort | | (65) | -4 | 8 | -9 | -20 | 0.3,67 | 46 | | 44 | Apr/8 | 10 | 7.33 | 7.1 | 6.73(0.02) | 7.59(-0.54) | 7.48(-0.63) | 7.38 | 0.1 | | -1 | 424(-0.2) | -50 | [0] | [-9] | [-13] | 53 | 791 | DR | -0 | OpenShort | | (2) | -7 | -25 | -1 | -20 | 0.3,95 | 46 | | 45 | Apr/8 | 9 | 7.33 | 7.1 | 6.73(0.09) | 7.63(-0.09) | 7.53(-0.59) | 7.55 | 0.4 | | -1 | 424(0.4) | -30 | [1] | [-6] | [1] | 55 | 988 | RG | 0 | Wait? | | (0) | -7 | 23 | -1 | -20 | 0.4,95 | 46 | | | | |
| 46 | Apr/7 | 15 | 7.3 | 7.04 | 6.72(-0.08) | 7.64(-0.02) | 7.58(-1.13) | 7.4 | 0.2 | | -2 | 424(8.2) | -50 | [-1] | [-12] | [-18] | 53 | 814 | DT | -0.1 | OpenShort? | | (0) | -13 | -16 | -2 | -20 | 0.3,95 | 45 | | 47 | Apr/7 | 14 | 7.3 | 7.04 | 6.73(0.21) | 7.64(10.87) | 7.67(-0.42) | 7.51 | 0.4 | | -2 | 416(0.7) | -50 | [2] | [56] | [-149] | 56 | 847 | CR | -0.1 | HoldShort | | (0) | -5 | -7 | -2 | -20 | 0.4,96 | 45 | | 48 | Apr/7 | 13 | 7.3 | 7.04 | 6.72(0.32) | 6.89(0.68) | 7.67(0) | 7.56 | 0.5 | | -2 | 415(0.8) | 35 | [4] | [5] | [35] | 57 | 937 | UT | -0.1 | OpenLong | | (3) | 0 | -10 | 19 | 20 | 0.4,97 | 45 | | 49 | Apr/7 | 12 | 7.3 | 7.04 | 6.7(0.28) | 6.84(0.69) | 7.7(-0.46) | 7.63 | 0.6 | | -2 | 414(0.6) | 35 | [3] | [-0] | [33] | 59 | 997 | UT | -0 | OpenLong | | (3) | -5 | -23 | 20 | 20 | 0.4,99 | 45 | | 50 | Apr/7 | 11 | 7.3 | 7.04 | 6.68(0.24) | 6.79(0.94) | 7.74(0.53) | 7.79 | 0.9 | | -2 | 413(0.7) | 30 | [3] | [12] | [59] | 62 | 1553 | UT | 0 | OpenLong | | (5) | 6 | -10 | 21 | 20 | 0.5,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|