JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $35.8100 One month high (close): $45.9200

JKS Daily Change: 5.78% Daily StdDev 6.17% JKS EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $37.88(5.78%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.52%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	14	40.18	38.12	36.56(0.2)	36.65(0.48)	37.65(0.6)	37.63	-0.9	-8	28(0.8)	-20	[3]	[13]	[6]	79	240	RG	-0	Wait	(0)	10	-4	-2	20	1.3,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.65(weak_hourly_sma_10 -2.6%) 36.56(weak_hourly_sma_20 -2.84%) Resistance Levels: 38.12(daily_ema_10 1.3%) 40.18(daily_ema_20 6.78%)

2	Apr/16	13	40.18	38.12	36.49(0.28)	36.48(0.47)	37.43(1.21)	37.72	-0.9	-8	27(0.9)	10	[5]	[23]	[11]	89	365	RG	0.4	Wait	(4)	20	-4	12	20	1.6,99	41
3	Apr/16	12	40.18	38.12	36.39(0.33)	36.31(0.44)	36.98(1.27)	37.82	-0.8	-8	27(1.4)	20	[5]	[24]	[21]	98	377	UT	1.1	OpenLong	(5)	21	4	32	20	1.9,100	41
4	Apr/16	11	40.18	38.12	36.27(0.34)	36.15(0.35)	36.51(1.41)	37.73	-0.9	-8	25(2.5)	25	[6]	[26]	[33]	85	413	UT	1.7	OpenLong	(5)	23	15	49	20	2,85	41
5	Apr/16	10	40.18	38.12	36.15(0.26)	36.02(0.32)	36(1)	37.37	-1	-8	23(2.1)	15	[4]	[18]	[33]	54	327	UT	2.1	OpenLong	(5)	16	38	39	20	1.9,56	41

6	Apr/16	9	40.18	38.12	36.06(0.11)	35.9(0.07)	35.64(0.33)	36.5	-1.3	-8	21(-0.9)	15	[2]	[5]	[28]	2	89	UT	1.5	OpenLong?	(2)	5	45	25	20	0.7,34	41
7	Apr/15	15	40.41	38.55	36.02(0.06)	35.88(-0.25)	35.52(-0.33)	35.5	-1.7	-10	21(0.2)	-50	[1]	[-9]	[-1]	-61	-284	DR	-0	OpenShort?	(-1)	-5	1	-3	-11	-0.8,9	43
8	Apr/15	14	40.41	38.55	36(-0.09)	35.97(-0.33)	35.64(-0.42)	35.48	-1.7	-10	21(0.4)	-50	[-2]	[-12]	[-0]	-64	-153	DT	-0.3	OpenShort	(1)	-7	14	-14	-20	-0.9,9	43
9	Apr/15	13	40.41	38.55	36.03(-0.12)	36.09(-0.49)	35.79(-0.71)	35.16	-1.8	-10	21(1.1)	-50	[-2]	[-18]	[-16]	-74	-303	DT	-1.1	OpenShort	(-2)	-12	-19	-22	-20	-1.5,14	43
10	Apr/15	12	40.41	38.55	36.08(-0.03)	36.27(-0.56)	36.05(-0.32)	35.59	-1.7	-10	20(0.3)	-50	[-1]	[-12]	[-8]	-51	-190	DT	-0.8	OpenShort	(-1)	-5	-14	-18	-11	-0.9,22	43

11	Apr/15	11	40.41	38.55	36.09(-0.02)	36.47(-0.07)	36.16(-0.19)	35.9	-1.6	-10	19(-0.1)	-50	[-0]	[-6]	[-12]	-22	-82	DT	-0.5	OpenShort	(0)	-3	-7	-12	-20	-0.3,36	43
12	Apr/15	10	40.41	38.55	36.1(0.05)	36.5(0.09)	36.23(-0.21)	36.06	-1.5	-10	20(-0.1)	-50	[1]	[-5]	[-11]	-8	-117	DR	-0.3	OpenShort	(0)	-3	-8	-3	-20	-0.1,45	43
13	Apr/15	9	40.41	38.55	36.08(0.05)	36.47(0.22)	36.3(-0.24)	36.24	-1.5	-10	20(0)	-50	[1]	[-4]	[-10]	4	-73	DR	-0.1	OpenShort?	(1)	-4	-9	-1	-20	0.3,46	43
14	Apr/14	15	40.86	39.14	36.06(0.03)	36.39(0.33)	36.39(-0.28)	36.45	-1.6	-10	20(-5.9)	-50	[1]	[-5]	[-1]	15	9	DR	0.1	OpenShort?	(1)	-5	12	-1	-20	0.7,47	48
15	Apr/14	14	40.86	39.14	36.05(-0.27)	36.27(0.17)	36.49(-0.8)	36.17	-1.7	-10	26(-3.8)	-50	[-4]	[-15]	[-6]	2	99	DT	-0.5	OpenShort	(0)	-13	-2	-12	-20	0.2,47	48

16	Apr/14	13	40.86	39.14	36.15(-0.25)	36.21(0.12)	36.78(0.05)	36.22	-1.7	-10	29(-3.5)	-50	[-4]	[-2]	[-7]	7	284	DT	-0.7	OpenShort	(-5)	1	-10	-8	-20	0.1,54	48
17	Apr/14	12	40.86	39.14	36.24(-0.23)	36.17(0.39)	36.76(0.36)	36.45	-1.6	-10	33(-2.5)	-50	[-4]	[5]	[-5]	18	387	RG	-0.3	Wait	(-4)	6	-9	-4	-20	0.2,63	48
18	Apr/14	11	40.86	39.14	36.33(-0.17)	36.03(0.15)	36.63(0.64)	36.66	-1.5	-10	35(-2.6)	-45	[-3]	[8]	[6]	37	423	UR	0	SmallShort	(-4)	10	-13	18	20	0.3,79	48
19	Apr/14	10	40.86	39.14	36.39(-0.18)	35.97(0.25)	36.4(0.96)	36.96	-1.4	-10	38(-0.4)	-50	[-3]	[14]	[6]	32	587	UR	0.5	SmallShort	(-2)	15	-28	28	20	0.5,69	48
20	Apr/14	9	40.86	39.14	36.46(0.06)	35.88(0.49)	36.05(1.16)	37.63	-1.2	-10	38(0.7)	-5	[1]	[20]	[45]	30	553	RG	1.5	SmallShort?	(-1)	19	67	29	20	1.1,52	48

21	Apr/13	15	41.33	39.9	36.44(0.06)	35.71(0.03)	35.64(0.19)	36.12	-1.9	-8	38(-4.5)	-10	[1]	[2]	[14]	-16	-102	RG	0.5	Wait?	(-3)	3	16	16	20	-0.3,42	41
22	Apr/13	14	41.33	39.9	36.42(-0.42)	35.71(0)	35.57(0.4)	35.77	-2	-8	42(-3.9)	-50	[-7]	[3]	[6]	-51	347	UR	0.2	SmallShort	(1)	6	13	4	17	-0.6,14	41
23	Apr/13	13	41.33	39.9	36.57(-0.5)	35.7(-0.09)	35.43(-0.35)	35.49	-2.1	-8	46(-2.4)	-50	[-8]	[-10]	[2]	-58	114	DP	0	OpenShort	(-8)	-6	11	1	-20	-0.8,12	41
24	Apr/13	12	41.33	39.9	36.76(-0.5)	35.73(-0.28)	35.55(-0.45)	35.25	-2.2	-8	48(-1.6)	-50	[-8]	[-13]	[-6]	-63	-21	DT	-0.2	OpenShort	(-9)	-7	-13	6	-20	-1.1,15	41
25	Apr/13	11	41.33	39.9	36.95(-0.5)	35.83(-0.72)	35.71(-0.18)	35.55	-2.1	-8	50(-2.3)	-50	[-8]	[-12]	[3]	-62	79	DP	-0.1	OpenShort	(-8)	-3	-11	1	20	-1,13	41

26	Apr/13	10	41.33	39.9	37.14(-0.51)	36.09(-0.61)	35.77(-0.16)	35.8	-2	-8	52(-2)	-50	[-8]	[-11]	[18]	-61	117	DP	0	OpenShort	(-8)	-3	34	3	20	-0.9,12	41
27	Apr/13	9	41.33	39.9	37.33(-0.63)	36.31(-0.85)	35.83(-0.39)	35.06	-2.3	-8	54(0.5)	-50	[-10]	[-17]	[-21]	-80	-76	DT	-0.5	HoldShort?	(-11)	-6	-47	-1	-20	-1.5,8	41
28	Apr/12	15	41.87	40.22	37.57(-0.49)	36.62(-0.52)	35.97(0.17)	36.12	-2.1	-10	54(-2.2)	-50	[-8]	[-6]	[3]	-64	150	DP	0.1	OpenShort?	(-8)	3	4	5	9	-1,11	39
29	Apr/12	14	41.87	40.22	37.75(-0.53)	36.81(-0.6)	35.91(-0.11)	36.02	-2.1	-10	56(-0.5)	-50	[-9]	[-12]	[2]	-69	49	DP	0.1	OpenShort	(-8)	-2	7	6	-14	-1.1,9	39
30	Apr/12	13	41.87	40.22	37.95(-0.56)	37.03(-0.39)	35.95(-1.24)	35.87	-2.2	-10	57(1.2)	-50	[-9]	[-28]	[-15]	-76	-299	DT	-0.1	OpenShort	(-9)	-20	-8	0	-20	-1.3,7	39

31	Apr/12	12	41.87	40.22	38.16(-0.51)	37.17(0.1)	36.4(-1.07)	36.06	-2.1	-10	55(1.3)	-50	[-8]	[-21]	[-15]	-79	-305	DT	-0.2	OpenShort	(-9)	-17	13	-7	-20	-1.4,6	39
32	Apr/12	11	41.87	40.22	38.35(-0.57)	37.13(-0.85)	36.79(-1.3)	35.77	-2.2	-10	54(2.3)	-50	[-9]	[-33]	[-12]	-87	-425	DT	-0.7	OpenShort	(-9)	-21	-1	-25	-20	-1.7,6	39
33	Apr/12	10	41.87	40.22	38.57(-0.6)	37.45(-0.87)	37.27(-1.18)	35.8	-2.2	-10	52(3.2)	-50	[-10]	[-31]	[-19]	-76	-412	DT	-1	OpenShort	(-9)	-19	-19	-20	-20	-2,24	39
34	Apr/12	9	41.87	40.22	38.8(-0.59)	37.78(-0.75)	37.72(-1.04)	36.23	-2.1	-10	49(1.7)	-50	[-10]	[-28]	[-39]	-57	-327	DT	-1.1	OpenShort?	(-9)	-17	-80	-14	-20	-1.9,41	39
35	Apr/9	15	42.51	40.99	39.03(-0.4)	38.06(-0.32)	38.12(0.46)	38.14	-1.5	-8	47(-2.4)	-45	[-6]	[2]	[10]	-12	291	UR	0	SmallShort?	(-6)	7	5	6	20	-0.7,56	45

36	Apr/9	14	42.51	40.99	39.19(-0.51)	38.18(-0.44)	37.94(1.24)	38.02	-1.6	-8	49(-3.9)	-50	[-8]	[13]	[5]	-16	541	UR	0.1	SmallShort	(-7)	20	-6	10	20	-0.8,54	45
37	Apr/9	13	42.51	40.99	39.39(-0.54)	38.35(-0.41)	37.48(-0.38)	38.17	-1.5	-8	53(-2.2)	-50	[-9]	[-13]	[9]	-16	148	DP	0.5	OpenShort	(-8)	-6	6	21	20	-0.8,54	45
38	Apr/9	12	42.51	40.99	39.6(-0.52)	38.51(-0.48)	37.62(-0.59)	38.02	-1.6	-8	55(-1.7)	-50	[-9]	[-17]	[3]	-29	-17	DP	0.3	OpenShort	(-9)	-10	-9	31	11	-1,46	45
39	Apr/9	11	42.51	40.99	39.81(-0.51)	38.69(-0.46)	37.84(-0.45)	38.24	-1.5	-8	57(-1.6)	-50	[-8]	[-15]	[17]	-45	18	DP	0.2	OpenShort	(-8)	-7	41	13	11	-1,30	45
40	Apr/9	10	42.51	40.99	40.01(-0.67)	38.87(-0.72)	38.01(-1.07)	37.28	-1.8	-8	59(2.3)	-50	[-11]	[-28]	[14]	-79	-266	DP	-0.4	OpenShort	(-11)	-17	72	2	-20	-1.6,11	45

41	Apr/9	9	42.51	40.99	40.28(-0.82)	39.15(-1.07)	38.42(-2.04)	35.67	-2.4	-8	56(13)	-50	[-13]	[-47]	[-77]	-122	-826	DT	-1.7	HoldShort?	(-14)	-33	-132	-11	-20	-2.9,1	45
42	Apr/8	15	43.07	41.28	40.61(-0.35)	39.58(-0.28)	39.22(-0.45)	38.9	-1.3	-7	43(5.9)	-50	[-6]	[-12]	[-8]	-84	-175	DT	-0.3	OpenShort?	(-7)	-7	-9	1	-20	-1.4,1	47
43	Apr/8	14	43.07	41.28	40.75(-0.17)	39.69(-0.35)	39.4(-0.37)	39.13	-1.3	-7	37(1.6)	-50	[-3]	[-10]	[-2]	-84	-325	DT	-0.2	OpenShort	(-5)	-6	3	-1	-20	-1.4,1	47
44	Apr/8	13	43.07	41.28	40.82(-0.14)	39.83(-0.42)	39.55(-0.45)	39.06	-1.3	-7	36(2)	-45	[-2]	[-12]	[-8]	-90	-399	DT	-0.4	OpenShort	(-3)	-7	-11	-4	-20	-1.6,0	47
45	Apr/8	12	43.07	41.28	40.88(-0.11)	40(-0.48)	39.73(-0.38)	39.33	-1.2	-7	34(1.3)	-50	[-2]	[-11]	[-6]	-88	-361	DT	-0.4	OpenShort	(-2)	-6	-14	-4	-8	-1.5,0	47

46	Apr/8	11	43.07	41.28	40.93(-0.05)	40.19(-0.61)	39.88(-0.12)	39.67	-1.1	-7	33(1)	-30	[-1]	[-8]	[1]	-80	-291	DP	-0.2	OpenShort	(-1)	-2	-4	-1	20	-1.2,0	47
47	Apr/8	10	43.07	41.28	40.95(-0.09)	40.43(-0.66)	39.93(-0.14)	39.78	-1.1	-7	32(1.1)	-40	[-2]	[-9]	[0]	-79	-234	DT	-0.2	OpenShort	(-1)	-2	-4	-1	18	-1.2,1	47
48	Apr/8	9	43.07	41.28	40.99(-0.14)	40.7(-0.54)	39.98(-0.33)	39.88	-1	-7	30(0.7)	-50	[-2]	[-11]	[-8]	-76	-207	DT	-0.1	HoldShort?	(-2)	-5	-4	-25	-20	-1.2,4	47
49	Apr/7	15	43.37	41.39	41.05(-0.2)	40.92(-0.58)	40.11(-0.39)	39.98	-1.1	-8	30(-1.6)	-50	[-3]	[-13]	[-9]	-76	-160	DT	-0.1	HoldShort?	(-2)	-6	-5	-25	-20	-1.2,4	45
50	Apr/7	14	43.37	41.39	41.13(-0.27)	41.16(-0.59)	40.27(-0.57)	40.11	-1.1	-8	31(0.4)	-50	[-4]	[-16]	[-6]	-75	-124	DT	-0.2	HoldShort	(-4)	-9	8	-25	-20	-1.1,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI