|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $35.8100 One month high (close): $45.9200
JKS Daily Change: 5.78% Daily StdDev 6.17% JKS EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $37.88(5.78%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 40.18 | 38.12 | 36.49(0.28) | 36.48(0.47) | 37.43(1.21) | 37.72 | -0.9 | | -8 | 27(0.9) | 10 | [5] | [23] | [11] | 89 | 364 | RG | 0.4 | Wait | | (4) | 20 | -4 | 12 | 20 | 1.6,99 | 41 | Sample size 50 Avg positive next hour return: 0.69%(70%) Avg negative next hour return: -0.53%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.49(weak_hourly_sma_20 -3.26%) 36.48(weak_hourly_sma_10 -3.29%)
Resistance Levels: 38.12(daily_ema_10 1.06%) 40.18(daily_ema_20 6.52%)
|
| | | 2 | Apr/16 | 12 | 40.18 | 38.12 | 36.39(0.33) | 36.31(0.44) | 36.98(1.27) | 37.82 | -0.8 | | -8 | 27(1.4) | 20 | [5] | [24] | [22] | 98 | 378 | UT | 1.1 | OpenLong | | (5) | 21 | 4 | 32 | 20 | 1.9,100 | 41 | | 3 | Apr/16 | 11 | 40.18 | 38.12 | 36.27(0.34) | 36.15(0.35) | 36.51(1.41) | 37.73 | -0.9 | | -8 | 25(2.5) | 25 | [6] | [25] | [33] | 85 | 412 | UT | 1.7 | OpenLong | | (5) | 23 | 16 | 49 | 20 | 2,85 | 41 | | 4 | Apr/16 | 10 | 40.18 | 38.12 | 36.15(0.26) | 36.02(0.32) | 36(1) | 37.37 | -1 | | -8 | 23(2.1) | 15 | [4] | [18] | [34] | 54 | 328 | UT | 2.1 | OpenLong | | (6) | 16 | 40 | 39 | 20 | 1.9,56 | 41 | | 5 | Apr/16 | 9 | 40.18 | 38.12 | 36.06(0.11) | 35.9(0.07) | 35.64(0.33) | 36.5 | -1.3 | | -8 | 21(-0.9) | 15 | [2] | [5] | [28] | 2 | 90 | UT | 1.5 | OpenLong? | | (2) | 5 | 47 | 25 | 20 | 0.7,34 | 41 | | | | |
| 6 | Apr/15 | 15 | 40.41 | 38.55 | 36.02(0.06) | 35.88(-0.25) | 35.52(-0.33) | 35.5 | -1.7 | | -10 | 21(0.2) | -50 | [1] | [-10] | [-1] | -61 | -278 | DR | -0 | OpenShort? | | (-1) | -5 | 1 | -3 | -11 | -0.8,9 | 43 | | 7 | Apr/15 | 14 | 40.41 | 38.55 | 36(-0.09) | 35.97(-0.33) | 35.64(-0.42) | 35.48 | -1.7 | | -10 | 21(0.4) | -50 | [-2] | [-12] | [-0] | -64 | -152 | DT | -0.3 | OpenShort | | (1) | -7 | 15 | -14 | -20 | -0.9,9 | 43 | | 8 | Apr/15 | 13 | 40.41 | 38.55 | 36.03(-0.12) | 36.09(-0.49) | 35.79(-0.71) | 35.16 | -1.8 | | -10 | 21(1.1) | -50 | [-2] | [-18] | [-16] | -74 | -300 | DT | -1.1 | OpenShort | | (-2) | -12 | -20 | -22 | -20 | -1.5,14 | 43 | | 9 | Apr/15 | 12 | 40.41 | 38.55 | 36.08(-0.03) | 36.27(-0.56) | 36.05(-0.32) | 35.59 | -1.7 | | -10 | 20(0.3) | -50 | [-1] | [-12] | [-9] | -51 | -188 | DT | -0.8 | OpenShort | | (-1) | -5 | -14 | -18 | -11 | -0.9,22 | 43 | | 10 | Apr/15 | 11 | 40.41 | 38.55 | 36.09(-0.02) | 36.47(-0.07) | 36.16(-0.19) | 35.9 | -1.6 | | -10 | 19(-0.1) | -50 | [-0] | [-6] | [-13] | -22 | -80 | DT | -0.5 | OpenShort | | (0) | -3 | -7 | -12 | -20 | -0.3,36 | 43 | | | | |
| 11 | Apr/15 | 10 | 40.41 | 38.55 | 36.1(0.05) | 36.5(0.09) | 36.23(-0.21) | 36.06 | -1.5 | | -10 | 20(-0.1) | -50 | [1] | [-5] | [-12] | -8 | -112 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -3 | -20 | -0.1,45 | 43 | | 12 | Apr/15 | 9 | 40.41 | 38.55 | 36.08(0.05) | 36.47(0.22) | 36.3(-0.24) | 36.24 | -1.5 | | -10 | 20(0) | -50 | [1] | [-4] | [-10] | 4 | -68 | DR | -0.1 | OpenShort? | | (1) | -4 | -10 | -1 | -20 | 0.3,46 | 43 | | 13 | Apr/14 | 15 | 40.86 | 39.14 | 36.06(0.03) | 36.39(0.33) | 36.39(-0.28) | 36.45 | -1.6 | | -10 | 20(-5.9) | -50 | [1] | [-5] | [-1] | 15 | 14 | DR | 0.1 | OpenShort? | | (1) | -5 | 13 | -1 | -20 | 0.7,47 | 48 | | 14 | Apr/14 | 14 | 40.86 | 39.14 | 36.05(-0.27) | 36.27(0.17) | 36.49(-0.8) | 36.17 | -1.7 | | -10 | 26(-3.8) | -50 | [-4] | [-16] | [-6] | 2 | 96 | DT | -0.5 | OpenShort | | (0) | -13 | -2 | -12 | -20 | 0.2,47 | 48 | | 15 | Apr/14 | 13 | 40.86 | 39.14 | 36.15(-0.25) | 36.21(0.12) | 36.78(0.05) | 36.22 | -1.7 | | -10 | 29(-3.5) | -50 | [-4] | [-2] | [-8] | 7 | 272 | DT | -0.7 | OpenShort | | (-5) | 1 | -11 | -8 | -20 | 0.1,54 | 48 | | | | |
| 16 | Apr/14 | 12 | 40.86 | 39.14 | 36.24(-0.23) | 36.17(0.39) | 36.76(0.36) | 36.45 | -1.6 | | -10 | 33(-2.5) | -50 | [-4] | [5] | [-6] | 18 | 372 | RG | -0.3 | Wait | | (-4) | 6 | -10 | -4 | -20 | 0.2,63 | 48 | | 17 | Apr/14 | 11 | 40.86 | 39.14 | 36.33(-0.17) | 36.03(0.15) | 36.63(0.64) | 36.66 | -1.5 | | -10 | 35(-2.6) | -45 | [-3] | [8] | [6] | 37 | 408 | UR | 0 | SmallShort | | (-4) | 10 | -14 | 18 | 20 | 0.3,79 | 48 | | 18 | Apr/14 | 10 | 40.86 | 39.14 | 36.39(-0.18) | 35.97(0.25) | 36.4(0.96) | 36.96 | -1.4 | | -10 | 38(-0.4) | -50 | [-3] | [14] | [6] | 32 | 568 | UR | 0.5 | SmallShort | | (-2) | 15 | -30 | 28 | 20 | 0.5,69 | 48 | | 19 | Apr/14 | 9 | 40.86 | 39.14 | 36.46(0.06) | 35.88(0.49) | 36.05(1.16) | 37.63 | -1.2 | | -10 | 38(0.7) | -5 | [1] | [20] | [46] | 30 | 542 | RG | 1.5 | SmallShort? | | (-1) | 19 | 70 | 29 | 20 | 1.1,52 | 48 | | 20 | Apr/13 | 15 | 41.33 | 39.9 | 36.44(0.06) | 35.71(0.03) | 35.64(0.19) | 36.12 | -1.9 | | -8 | 38(-4.5) | -10 | [1] | [2] | [15] | -16 | -102 | RG | 0.5 | Wait? | | (-3) | 3 | 16 | 16 | 20 | -0.3,42 | 41 | | | | |
| 21 | Apr/13 | 14 | 41.33 | 39.9 | 36.42(-0.42) | 35.71(0) | 35.57(0.4) | 35.77 | -2 | | -8 | 42(-3.9) | -50 | [-7] | [3] | [6] | -51 | 324 | UR | 0.2 | SmallShort | | (1) | 6 | 13 | 4 | 17 | -0.6,14 | 41 | | 22 | Apr/13 | 13 | 41.33 | 39.9 | 36.57(-0.5) | 35.7(-0.09) | 35.43(-0.35) | 35.49 | -2.1 | | -8 | 46(-2.4) | -50 | [-8] | [-10] | [2] | -58 | 96 | DP | 0 | OpenShort | | (-8) | -6 | 11 | 1 | -20 | -0.8,12 | 41 | | 23 | Apr/13 | 12 | 41.33 | 39.9 | 36.76(-0.5) | 35.73(-0.28) | 35.55(-0.45) | 35.25 | -2.2 | | -8 | 48(-1.6) | -50 | [-8] | [-13] | [-6] | -63 | -38 | DT | -0.2 | OpenShort | | (-9) | -7 | -14 | 6 | -20 | -1.1,15 | 41 | | 24 | Apr/13 | 11 | 41.33 | 39.9 | 36.95(-0.5) | 35.83(-0.72) | 35.71(-0.18) | 35.55 | -2.1 | | -8 | 50(-2.3) | -50 | [-8] | [-12] | [3] | -62 | 58 | DP | -0.1 | OpenShort | | (-9) | -3 | -12 | 1 | 20 | -1,13 | 41 | | 25 | Apr/13 | 10 | 41.33 | 39.9 | 37.14(-0.51) | 36.09(-0.61) | 35.77(-0.16) | 35.8 | -2 | | -8 | 52(-2) | -50 | [-8] | [-11] | [19] | -61 | 96 | DP | 0 | OpenShort | | (-8) | -3 | 35 | 3 | 20 | -0.9,12 | 41 | | | | |
| 26 | Apr/13 | 9 | 41.33 | 39.9 | 37.33(-0.63) | 36.31(-0.85) | 35.83(-0.39) | 35.06 | -2.3 | | -8 | 54(0.5) | -50 | [-10] | [-17] | [-21] | -80 | -100 | DT | -0.5 | HoldShort? | | (-11) | -6 | -49 | -1 | -20 | -1.5,8 | 41 | | 27 | Apr/12 | 15 | 41.87 | 40.22 | 37.57(-0.49) | 36.62(-0.52) | 35.97(0.17) | 36.12 | -2.1 | | -10 | 54(-2.2) | -50 | [-8] | [-7] | [3] | -64 | 126 | DP | 0.1 | OpenShort? | | (-8) | 3 | 5 | 5 | 9 | -1,11 | 39 | | 28 | Apr/12 | 14 | 41.87 | 40.22 | 37.75(-0.53) | 36.81(-0.6) | 35.91(-0.11) | 36.02 | -2.1 | | -10 | 56(-0.5) | -50 | [-9] | [-12] | [2] | -69 | 26 | DP | 0.1 | OpenShort | | (-9) | -2 | 7 | 6 | -14 | -1.1,9 | 39 | | 29 | Apr/12 | 13 | 41.87 | 40.22 | 37.95(-0.56) | 37.03(-0.39) | 35.95(-1.24) | 35.87 | -2.2 | | -10 | 57(1.2) | -50 | [-9] | [-28] | [-15] | -76 | -310 | DT | -0.1 | OpenShort | | (-10) | -20 | -9 | 0 | -20 | -1.3,7 | 39 | | 30 | Apr/12 | 12 | 41.87 | 40.22 | 38.16(-0.51) | 37.17(0.1) | 36.4(-1.07) | 36.06 | -2.1 | | -10 | 55(1.3) | -50 | [-8] | [-21] | [-15] | -79 | -316 | DT | -0.2 | OpenShort | | (-9) | -17 | 14 | -7 | -20 | -1.4,6 | 39 | | | | |
| 31 | Apr/12 | 11 | 41.87 | 40.22 | 38.35(-0.57) | 37.13(-0.85) | 36.79(-1.3) | 35.77 | -2.2 | | -10 | 54(2.3) | -50 | [-9] | [-33] | [-12] | -87 | -436 | DT | -0.7 | OpenShort | | (-10) | -21 | -1 | -25 | -20 | -1.7,6 | 39 | | 32 | Apr/12 | 10 | 41.87 | 40.22 | 38.57(-0.6) | 37.45(-0.87) | 37.27(-1.18) | 35.8 | -2.2 | | -10 | 52(3.2) | -50 | [-10] | [-31] | [-20] | -76 | -426 | DT | -1 | OpenShort | | (-10) | -19 | -20 | -20 | -20 | -2,24 | 39 | | 33 | Apr/12 | 9 | 41.87 | 40.22 | 38.8(-0.59) | 37.78(-0.75) | 37.72(-1.04) | 36.23 | -2.1 | | -10 | 49(1.7) | -50 | [-10] | [-28] | [-40] | -57 | -342 | DT | -1.1 | OpenShort? | | (-10) | -17 | -84 | -14 | -20 | -1.9,41 | 39 | | 34 | Apr/9 | 15 | 42.51 | 40.99 | 39.03(-0.4) | 38.06(-0.32) | 38.12(0.46) | 38.14 | -1.5 | | -8 | 47(-2.4) | -45 | [-6] | [2] | [10] | -12 | 268 | UR | 0 | SmallShort? | | (-6) | 7 | 5 | 6 | 20 | -0.7,56 | 45 | | 35 | Apr/9 | 14 | 42.51 | 40.99 | 39.19(-0.51) | 38.18(-0.44) | 37.94(1.24) | 38.02 | -1.6 | | -8 | 49(-3.9) | -50 | [-8] | [13] | [4] | -16 | 504 | UR | 0.1 | SmallShort | | (-7) | 20 | -7 | 10 | 20 | -0.8,54 | 45 | | | | |
| 36 | Apr/9 | 13 | 42.51 | 40.99 | 39.39(-0.54) | 38.35(-0.41) | 37.48(-0.38) | 38.17 | -1.5 | | -8 | 53(-2.2) | -50 | [-9] | [-13] | [10] | -16 | 128 | DP | 0.5 | OpenShort | | (-9) | -6 | 7 | 21 | 20 | -0.8,54 | 45 | | 37 | Apr/9 | 12 | 42.51 | 40.99 | 39.6(-0.52) | 38.51(-0.48) | 37.62(-0.59) | 38.02 | -1.6 | | -8 | 55(-1.7) | -50 | [-9] | [-17] | [3] | -29 | -34 | DP | 0.3 | OpenShort | | (-10) | -10 | -10 | 31 | 11 | -1,46 | 45 | | 38 | Apr/9 | 11 | 42.51 | 40.99 | 39.81(-0.51) | 38.69(-0.46) | 37.84(-0.45) | 38.24 | -1.5 | | -8 | 57(-1.6) | -50 | [-8] | [-15] | [17] | -45 | 0 | DP | 0.2 | OpenShort | | (-8) | -7 | 43 | 13 | 11 | -1,30 | 45 | | 39 | Apr/9 | 10 | 42.51 | 40.99 | 40.01(-0.67) | 38.87(-0.72) | 38.01(-1.07) | 37.28 | -1.8 | | -8 | 59(2.3) | -50 | [-11] | [-28] | [15] | -79 | -284 | DP | -0.4 | OpenShort | | (-11) | -17 | 75 | 2 | -20 | -1.6,11 | 45 | | 40 | Apr/9 | 9 | 42.51 | 40.99 | 40.28(-0.82) | 39.15(-1.07) | 38.42(-2.04) | 35.67 | -2.4 | | -8 | 56(13) | -50 | [-13] | [-47] | [-80] | -122 | -840 | DT | -1.7 | HoldShort? | | (-15) | -33 | -138 | -11 | -20 | -2.9,1 | 45 | | | | |
| 41 | Apr/8 | 15 | 43.07 | 41.28 | 40.61(-0.35) | 39.58(-0.28) | 39.22(-0.45) | 38.9 | -1.3 | | -7 | 43(5.9) | -50 | [-6] | [-12] | [-8] | -84 | -186 | DT | -0.3 | OpenShort? | | (-7) | -7 | -10 | 1 | -20 | -1.4,1 | 47 | | 42 | Apr/8 | 14 | 43.07 | 41.28 | 40.75(-0.17) | 39.69(-0.35) | 39.4(-0.37) | 39.13 | -1.3 | | -7 | 37(1.6) | -50 | [-3] | [-10] | [-2] | -84 | -328 | DT | -0.2 | OpenShort | | (-6) | -6 | 3 | -1 | -20 | -1.4,1 | 47 | | 43 | Apr/8 | 13 | 43.07 | 41.28 | 40.82(-0.14) | 39.83(-0.42) | 39.55(-0.45) | 39.06 | -1.3 | | -7 | 36(2) | -45 | [-2] | [-12] | [-8] | -90 | -400 | DT | -0.4 | OpenShort | | (-3) | -7 | -12 | -4 | -20 | -1.6,0 | 47 | | 44 | Apr/8 | 12 | 43.07 | 41.28 | 40.88(-0.11) | 40(-0.48) | 39.73(-0.38) | 39.33 | -1.2 | | -7 | 34(1.3) | -50 | [-2] | [-11] | [-6] | -88 | -362 | DT | -0.4 | OpenShort | | (-2) | -6 | -14 | -4 | -8 | -1.5,0 | 47 | | 45 | Apr/8 | 11 | 43.07 | 41.28 | 40.93(-0.05) | 40.19(-0.61) | 39.88(-0.12) | 39.67 | -1.1 | | -7 | 33(1) | -30 | [-1] | [-8] | [1] | -80 | -292 | DP | -0.2 | OpenShort | | (-1) | -2 | -5 | -1 | 20 | -1.2,0 | 47 | | | | |
| 46 | Apr/8 | 10 | 43.07 | 41.28 | 40.95(-0.09) | 40.43(-0.66) | 39.93(-0.14) | 39.78 | -1.1 | | -7 | 32(1.1) | -40 | [-2] | [-9] | [-0] | -79 | -236 | DT | -0.2 | OpenShort | | (-1) | -2 | -4 | -1 | 18 | -1.2,1 | 47 | | 47 | Apr/8 | 9 | 43.07 | 41.28 | 40.99(-0.14) | 40.7(-0.54) | 39.98(-0.33) | 39.88 | -1 | | -7 | 30(0.7) | -50 | [-2] | [-11] | [-4] | -76 | -210 | DT | -0.1 | HoldShort? | | (-2) | -5 | -4 | 1 | -20 | -1.2,4 | 47 | | 48 | Apr/7 | 15 | 43.37 | 41.39 | 41.05(-0.2) | 40.92(-0.58) | 40.11(-0.39) | 39.98 | -1.1 | | -8 | 30(-1.6) | -50 | [-3] | [-13] | [-9] | -76 | -164 | DT | -0.1 | HoldShort? | | (-2) | -6 | -5 | -25 | -20 | -1.2,4 | 45 | | 49 | Apr/7 | 14 | 43.37 | 41.39 | 41.13(-0.27) | 41.16(-0.59) | 40.27(-0.57) | 40.11 | -1.1 | | -8 | 31(0.4) | -50 | [-4] | [-16] | [-5] | -75 | -130 | DT | -0.2 | HoldShort | | (-4) | -9 | 8 | -25 | -20 | -1.1,3 | 45 | | 50 | Apr/7 | 13 | 43.37 | 41.39 | 41.24(-0.28) | 41.41(-0.58) | 40.5(-1.07) | 39.91 | -1.2 | | -8 | 31(1.4) | -50 | [-5] | [-24] | [-17] | -80 | -308 | DT | -0.6 | OpenShort | | (-5) | -17 | -6 | -27 | -20 | -1.4,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|