|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $133.8800 One month high (close): $145.1400
ALNY Daily Change: -0.48% Daily StdDev 2.82% ALNY EMA_5_Trend: 0% 10Minute StdDev: $0.9617
Latest Price : $138.24(-0.48%) | Tue. Apr 20, 2021($1.4) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($2.2) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($2.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 138.75 | 139.05 | 138.82(0.15) | 139.88(-0.06) | 139.1(-0.28) | 138.08 | -0.2 | | -0 | 63(-4.8) | 5 | [5] | [-10] | [-13] | -46 | -311 | DR | -0.5 | OpenShort | | (4) | -10 | -6 | -28 | -20 | -0.4,14 | 56 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -4.26%(52%)
Daily Trend: %
Up Forces: 138.82(hourly_sma_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 138.75(daily_ema_20 0.49%) 139.05(daily_ema_10 0.7%) 139.88(hourly_sma_10 1.3%)
|
| | | 2 | Apr/16 | 10 | 138.75 | 139.05 | 138.62(0.13) | 139.96(-0.02) | 139.49(-0.24) | 138.36 | -0.1 | | -0 | 68(-3.2) | -10 | [5] | [-8] | [-16] | -16 | -244 | DR | -0.5 | OpenShort | | (5) | -9 | -18 | -23 | -20 | -0.1,37 | 56 | | 3 | Apr/16 | 9 | 138.75 | 139.05 | 138.44(0.15) | 139.99(0.02) | 139.82(-0.25) | 139.19 | 0.1 | | -0 | 71(-1.6) | -10 | [5] | [-8] | [-9] | 16 | -200 | DR | -0.3 | OpenShort? | | (5) | -9 | -10 | -14 | -20 | 0.3,58 | 56 | | 4 | Apr/15 | 15 | 138.88 | 139.39 | 138.24(0.15) | 139.96(0.04) | 140.17(-0.24) | 139.67 | 0.2 | | -1 | 73(-0.1) | -5 | [5] | [-7] | [-7] | 38 | -147 | DR | -0.2 | OpenShort? | | (5) | -9 | -12 | -9 | -20 | 0.6,73 | 59 | | 5 | Apr/15 | 14 | 138.88 | 139.39 | 138.04(0.16) | 139.91(0.04) | 140.51(-0.11) | 140.22 | 0.4 | | -1 | 73(1) | -0 | [6] | [-2] | [0] | 54 | -60 | RG | -0.1 | Wait | | (5) | -4 | 5 | -11 | 8 | 0.9,81 | 59 | | | | |
| 6 | Apr/15 | 13 | 138.88 | 139.39 | 137.82(0.13) | 139.85(0.03) | 140.66(0.16) | 140 | 0.3 | | -1 | 72(1.3) | -0 | [5] | [7] | [-2] | 58 | 53 | CR | -0.3 | HoldShort | | (5) | 6 | -1 | -12 | -1 | 0.9,85 | 59 | | 7 | Apr/15 | 12 | 138.88 | 139.39 | 137.64(0.13) | 139.81(0.17) | 140.44(0.2) | 140.04 | 0.4 | | -1 | 71(1.7) | -10 | [5] | [11] | [-10] | 66 | 73 | CR | -0.2 | HoldShort | | (4) | 7 | -19 | -9 | -20 | 1,91 | 59 | | 8 | Apr/15 | 11 | 138.88 | 139.39 | 137.46(0.16) | 139.57(0.38) | 140.15(0.29) | 140.93 | 0.6 | | -1 | 69(3.9) | 10 | [6] | [18] | [-3] | 86 | 147 | CR | 0.3 | OpenShort | | (5) | 10 | -9 | 6 | -10 | 1.5,98 | 59 | | 9 | Apr/15 | 10 | 138.88 | 139.39 | 137.24(0.19) | 139.05(0.48) | 139.74(0.31) | 141.34 | 0.8 | | -1 | 65(5.6) | 35 | [7] | [20] | [5] | 94 | 166 | UT | 0.7 | OpenLong | | (5) | 11 | 7 | 9 | 16 | 1.9,96 | 59 | | 10 | Apr/15 | 9 | 138.88 | 139.39 | 136.98(0.2) | 138.38(0.46) | 139.31(0.2) | 141 | 0.6 | | -1 | 60(6.8) | 50 | [7] | [16] | [19] | 93 | 113 | UT | 0.9 | OpenLong? | | (6) | 7 | 46 | 5 | 20 | 2.1,90 | 59 | | | | |
| 11 | Apr/14 | 15 | 139.15 | 139.65 | 136.7(0.1) | 137.75(0.35) | 139.04(-0.1) | 138.89 | -0.1 | | 0 | 53(5.4) | -5 | [4] | [4] | [-0] | 68 | 13 | RG | -0.1 | Wait? | | (4) | -4 | 6 | -7 | -13 | 1.3,85 | 59 | | 12 | Apr/14 | 14 | 139.15 | 139.65 | 136.57(0.03) | 137.27(0.28) | 139.18(0.14) | 138.61 | -0.2 | | 0 | 47(1) | -15 | [1] | [10] | [-3] | 67 | 153 | CR | -0.3 | HoldShort | | (3) | 5 | -5 | -12 | 8 | 1.2,87 | 59 | | 13 | Apr/14 | 13 | 139.15 | 139.65 | 136.53(0.04) | 136.88(0.27) | 138.98(0.45) | 138.86 | -0.1 | | 0 | 46(1.4) | 0 | [1] | [21] | [1] | 78 | 257 | RG | -0.1 | Wait | | (1) | 16 | -7 | -3 | 20 | 1.4,93 | 59 | | 14 | Apr/14 | 12 | 139.15 | 139.65 | 136.48(0.05) | 136.52(0.26) | 138.35(0.65) | 139.19 | 0 | | 0 | 45(1.7) | 20 | [2] | [28] | [7] | 90 | 330 | UT | 0.5 | OpenLong | | (2) | 23 | -10 | 21 | 20 | 1.7,97 | 59 | | 15 | Apr/14 | 11 | 139.15 | 139.65 | 136.41(0.05) | 136.17(0.27) | 137.45(0.72) | 139.63 | 0.1 | | 0 | 43(1.4) | 35 | [2] | [31] | [17] | 103 | 390 | UT | 1.4 | HoldLong | | (2) | 25 | 1 | 44 | 20 | 2.1,100 | 59 | | | | |
| 16 | Apr/14 | 10 | 139.15 | 139.65 | 136.35(0.02) | 135.8(0.24) | 136.47(0.81) | 139.59 | 0.1 | | 0 | 42(0.7) | 30 | [1] | [33] | [34] | 86 | 454 | UT | 2.1 | HoldLong | | (1) | 28 | 43 | 49 | 20 | 2.2,81 | 59 | | 17 | Apr/14 | 9 | 139.15 | 139.65 | 136.32(-0.06) | 135.48(0.09) | 135.37(0.43) | 137.64 | -0.4 | | 0 | 41(-7.8) | 25 | [-2] | [16] | [27] | 26 | 297 | UR | 1.6 | SmallShort? | | (-2) | 15 | 42 | 32 | 20 | 0.9,53 | 59 | | 18 | Apr/13 | 15 | 139.4 | 139.41 | 136.41(-0.19) | 135.36(-0.06) | 134.79(0.08) | 135.73 | -1 | | -2 | 49(-8.8) | -10 | [-7] | [-0] | [13] | -28 | 197 | UR | 0.5 | SmallShort? | | (-4) | 3 | 23 | 18 | 20 | -0.4,32 | 46 | | 19 | Apr/13 | 14 | 139.4 | 139.41 | 136.67(-0.28) | 135.44(-0.1) | 134.68(-0.15) | 134.69 | -1.3 | | -2 | 58(-6.3) | -50 | [-10] | [-10] | [-0] | -62 | 144 | DT | 0 | OpenShort | | (-7) | -5 | -0 | 5 | -14 | -0.9,11 | 46 | | 20 | Apr/13 | 13 | 139.4 | 139.41 | 137.06(-0.28) | 135.58(-0.05) | 134.89(-0.18) | 134.7 | -1.3 | | -2 | 64(-4.8) | -45 | [-10] | [-10] | [2] | -70 | 104 | DP | -0.1 | OpenShort | | (-9) | -6 | 13 | 1 | -20 | -1,5 | 46 | | | | |
| 21 | Apr/13 | 12 | 139.4 | 139.41 | 137.44(-0.31) | 135.65(-0.16) | 135.13(-0.33) | 134.1 | -1.4 | | -2 | 69(-2.3) | -50 | [-11] | [-17] | [-9] | -83 | 24 | DT | -0.4 | HoldShort | | (-9) | -12 | -13 | -5 | -20 | -1.3,0 | 46 | | 22 | Apr/13 | 11 | 139.4 | 139.41 | 137.86(-0.29) | 135.86(-0.23) | 135.58(-0.26) | 134.71 | -1.3 | | -2 | 71(-2.2) | -50 | [-10] | [-16] | [-5] | -78 | 30 | DT | -0.3 | HoldShort | | (-9) | -9 | -11 | -4 | -10 | -1.2,2 | 46 | | 23 | Apr/13 | 10 | 139.4 | 139.41 | 138.26(-0.28) | 136.17(-0.2) | 135.93(-0.2) | 135.2 | -1.1 | | -2 | 73(0.2) | -50 | [-10] | [-13] | [-5] | -73 | 50 | DT | -0.3 | OpenShort | | (-8) | -7 | -11 | -3 | -8 | -1.1,5 | 46 | | 24 | Apr/13 | 9 | 139.4 | 139.41 | 138.65(-0.23) | 136.44(-0.16) | 136.2(-0.06) | 135.72 | -1 | | -2 | 73(-0.8) | -40 | [-8] | [-7] | [-2] | -68 | 40 | DT | -0.2 | OpenShort? | | (-8) | -2 | -5 | -0 | -4 | -1.1,10 | 46 | | 25 | Apr/12 | 15 | 139.88 | 139.31 | 138.96(-0.25) | 136.66(-0.17) | 136.28(0.08) | 135.94 | -1 | | -3 | 74(4.9) | -45 | [-9] | [-3] | [-2] | -66 | 94 | DT | -0.1 | OpenShort? | | (-7) | 3 | -9 | 3 | -1 | -1.1,12 | 37 | | | | |
| 26 | Apr/12 | 14 | 139.88 | 139.31 | 139.3(-0.15) | 136.89(-0.2) | 136.17(0.02) | 136.34 | -0.9 | | -3 | 69(1.8) | -20 | [-5] | [-5] | [2] | -64 | -30 | DP | 0.1 | OpenShort | | (-7) | 1 | -2 | 8 | 16 | -1.1,14 | 37 | | 27 | Apr/12 | 13 | 139.88 | 139.31 | 139.51(-0.16) | 137.17(-0.21) | 136.14(-0.2) | 136.44 | -0.9 | | -3 | 67(2) | -30 | [-6] | [-13] | [2] | -67 | -93 | DP | 0.1 | OpenShort | | (-5) | -7 | -3 | 13 | 7 | -1.2,13 | 37 | | 28 | Apr/12 | 12 | 139.88 | 139.31 | 139.74(-0.17) | 137.45(-0.32) | 136.42(-0.19) | 136.57 | -0.9 | | -3 | 65(2.4) | -20 | [-6] | [-14] | [7] | -75 | -87 | DP | 0.1 | OpenShort | | (-5) | -7 | 10 | 10 | 20 | -1.3,8 | 37 | | 29 | Apr/12 | 11 | 139.88 | 139.31 | 139.98(-0.18) | 137.9(-0.45) | 136.68(-0.26) | 136.1 | -1 | | -3 | 63(4) | -30 | [-6] | [-19] | [6] | -87 | -146 | DP | -0.2 | OpenShort | | (-6) | -9 | 15 | 3 | 6 | -1.6,3 | 37 | | 30 | Apr/12 | 10 | 139.88 | 139.31 | 140.24(-0.22) | 138.53(-0.5) | 137.04(-0.42) | 135.41 | -1.2 | | -3 | 59(7.2) | -50 | [-8] | [-26] | [-10] | -105 | -206 | DT | -0.7 | HoldShort | | (-7) | -15 | -17 | -2 | -20 | -2.2,0 | 37 | | | | |
| 31 | Apr/12 | 9 | 139.88 | 139.31 | 140.54(-0.2) | 139.22(-0.46) | 137.61(-0.42) | 136.19 | -1 | | -3 | 52(6.8) | -50 | [-7] | [-25] | [-16] | -105 | -200 | DT | -0.7 | HoldShort? | | (-6) | -15 | -35 | 1 | -20 | -2.2,0 | 37 | | 32 | Apr/9 | 15 | 140.29 | 139.55 | 140.81(-0.13) | 139.86(-0.35) | 138.2(-0.21) | 137.81 | -0.7 | | -2 | 45(0.8) | -20 | [-5] | [-14] | [-2] | -95 | -120 | DT | -0.2 | HoldShort? | | (-4) | -7 | -2 | 6 | -20 | -1.8,0 | 41 | | 33 | Apr/9 | 14 | 140.29 | 139.55 | 140.99(-0.16) | 140.35(-0.36) | 138.49(-0.45) | 137.9 | -0.7 | | -2 | 44(3.7) | -35 | [-5] | [-22] | [-3] | -98 | -167 | DT | -0.4 | OpenShort | | (-4) | -15 | 1 | 2 | -20 | -1.9,0 | 41 | | 34 | Apr/9 | 13 | 140.29 | 139.55 | 141.21(-0.17) | 140.86(-0.29) | 139.11(-0.65) | 137.87 | -0.7 | | -2 | 40(5) | -50 | [-6] | [-27] | [-11] | -108 | -233 | DT | -0.9 | HoldShort | | (-5) | -21 | -9 | -8 | -20 | -2.3,0 | 41 | | 35 | Apr/9 | 12 | 140.29 | 139.55 | 141.45(-0.16) | 141.27(-0.31) | 140.02(-0.58) | 138.28 | -0.6 | | -2 | 35(5.3) | -50 | [-5] | [-25] | [-17] | -113 | -203 | DT | -1.4 | HoldShort | | (-5) | -19 | -18 | -29 | -20 | -2.5,0 | 41 | | | | |
| 36 | Apr/9 | 11 | 140.29 | 139.55 | 141.68(-0.13) | 141.71(-0.1) | 140.84(-0.49) | 139.11 | -0.3 | | -2 | 30(3.5) | -50 | [-4] | [-18] | [-18] | -103 | -173 | DT | -1.6 | HoldShort | | (-4) | -16 | -4 | -47 | -20 | -2.4,7 | 41 | | 37 | Apr/9 | 10 | 140.29 | 139.55 | 141.87(-0.14) | 141.85(-0.12) | 141.53(-0.48) | 139.31 | -0.3 | | -2 | 27(5.5) | -50 | [-5] | [-18] | [-27] | -85 | -160 | DT | -2.3 | OpenShort | | (-4) | -16 | -36 | -43 | -20 | -2.7,33 | 41 | | 38 | Apr/9 | 9 | 140.29 | 139.55 | 142.06(-0.04) | 142.02(-0.03) | 142.21(-0.28) | 141 | 0.2 | | -2 | 21(0.8) | -40 | [-1] | [-10] | [-18] | -27 | -104 | DT | -1.6 | OpenShort? | | (-2) | -9 | -30 | -28 | -20 | -1.4,58 | 41 | | 39 | Apr/8 | 15 | 140.51 | 139.29 | 142.11(0.03) | 142.06(0.08) | 142.61(0.06) | 142.42 | 0.5 | | 1 | 20(0) | 15 | [1] | [5] | [-0] | 39 | 3 | UT | -0.3 | OpenLong? | | (0) | 2 | 2 | -4 | 0 | 0.4,79 | 52 | | 40 | Apr/8 | 14 | 140.51 | 139.29 | 142.11(-0) | 141.95(0.06) | 142.52(-0.05) | 142.35 | 0.5 | | 1 | 20(-0.2) | -0 | [-0] | [1] | [-2] | 43 | 7 | CR | -0.2 | HoldShort | | (1) | -2 | -5 | -6 | 6 | 0.4,83 | 52 | | | | |
| 41 | Apr/8 | 13 | 140.51 | 139.29 | 142.11(0) | 141.87(0.07) | 142.59(0.29) | 142.58 | 0.6 | | 1 | 21(0.2) | 20 | [0] | [12] | [4] | 56 | 120 | UR | -0 | SmallShort | | (0) | 9 | -3 | 20 | 20 | 0.7,88 | 52 | | 42 | Apr/8 | 12 | 140.51 | 139.29 | 142.08(0.02) | 141.77(0.1) | 142.18(0.25) | 142.72 | 0.6 | | 1 | 20(0.4) | 10 | [1] | [11] | [3] | 51 | 97 | RG | 0.7 | Wait | | (0) | 8 | -5 | 17 | 20 | 0.9,78 | 52 | | 43 | Apr/8 | 11 | 140.51 | 139.29 | 142.05(0.04) | 141.62(0.04) | 141.83(0.22) | 142.97 | 0.7 | | 1 | 20(0.8) | 35 | [1] | [10] | [20] | 61 | 77 | UT | 1.6 | OpenLong | | (1) | 7 | 20 | 53 | 20 | 1.3,78 | 52 | | 44 | Apr/8 | 10 | 140.51 | 139.29 | 141.99(-0.01) | 141.56(-0.04) | 141.51(0.1) | 142 | 0.4 | | 1 | 19(-2.7) | 5 | [-0] | [4] | [2] | -5 | 37 | UR | 0.7 | SmallShort | | (0) | 3 | -14 | 28 | 20 | 0,45 | 52 | | 45 | Apr/8 | 9 | 140.51 | 139.29 | 142(-0.04) | 141.62(-0.01) | 141.37(0.16) | 142.69 | 0.6 | | 1 | 22(-0.1) | 30 | [-1] | [6] | [24] | -1 | 137 | UR | 1.7 | SmallShort? | | (0) | 5 | 46 | 23 | 20 | 0.9,27 | 52 | | | | |
| 46 | Apr/7 | 15 | 140.14 | 138.49 | 142.06(-0.08) | 141.64(-0.17) | 141.14(-0.15) | 140.51 | 0.1 | | -2 | 22(2) | -30 | [-3] | [-8] | [-7] | -98 | -63 | DT | -0.8 | OpenShort? | | (-4) | -5 | -10 | -9 | -20 | -2,2 | 42 | | 47 | Apr/7 | 14 | 140.14 | 138.49 | 142.06(0) | 141.88(-0.16) | 141.36(-0.04) | 140.98 | 0.2 | | -2 | 20(0.5) | -5 | [0] | [-3] | [-5] | -88 | -90 | DR | -0.5 | HoldShort | | (-2) | -1 | -9 | -8 | -12 | -1.6,2 | 42 | | 48 | Apr/7 | 13 | 140.14 | 138.49 | 142.17(0.01) | 142.1(-0.05) | 141.42(-0.13) | 141.4 | 0.3 | | -2 | 19(0) | -5 | [0] | [-4] | [-5] | -69 | -94 | DR | -0 | OpenShort | | (1) | -4 | 2 | -23 | -20 | -1,6 | 42 | | 49 | Apr/7 | 12 | 140.14 | 138.49 | 142.16(-0.06) | 142.17(-0.02) | 141.6(-0.19) | 141.28 | 0.3 | | -2 | 19(-0.2) | -25 | [-2] | [-6] | [-9] | -72 | -47 | DT | -0.4 | OpenShort | | (0) | -6 | -5 | -24 | -20 | -1.2,8 | 42 | | 50 | Apr/7 | 11 | 140.14 | 138.49 | 142.24(-0.06) | 142.2(-0.06) | 141.87(-0.19) | 141.54 | 0.4 | | -2 | 20(-0.7) | -20 | [-2] | [-7] | [-6] | -65 | -37 | DT | -0.4 | OpenShort | | (-2) | -6 | -1 | -22 | -18 | -0.9,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|