|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $153.0000 One month high (close): $167.6500
IWN Daily Change: 0.32% Daily StdDev 1.53% IWN EMA_5_Trend: 0.2% 10Minute StdDev: $0.7151
Latest Price : $162.25(0.32%) | Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.5) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 159.88 | 160.98 | 161.03(0.08) | 161.2(0.02) | 161.45(0.14) | 161.88 | 0.8 | | 3 | 46(-1.9) | 35 | [5] | [11] | [0] | 29 | -0 | UT | 0.4 | OpenLong | | (5) | 9 | -8 | 5 | 20 | 0.7,61 | 55 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces: 159.88(daily_ema_20 -1.24%)
Support Levels: 161.2(hourly_sma_10 -0.42%) 161.03(hourly_sma_20 -0.53%) 160.98(weak_daily_ema_10 -0.56%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 159.88 | 160.98 | 160.9(0.1) | 161.17(-0.01) | 161.22(0.18) | 162.09 | 0.8 | | 3 | 47(-0.3) | 50 | [7] | [13] | [14] | 35 | 8 | UT | 0.7 | OpenLong? | | (6) | 12 | 27 | 13 | 20 | 0.9,62 | 55 | | 3 | Apr/15 | 15 | 159.93 | 160.86 | 160.74(0.07) | 161.19(-0.07) | 160.93(0.09) | 161.34 | 0.5 | | 1 | 48(2.2) | 25 | [5] | [5] | [2] | 11 | -14 | UT | 0.3 | OpenLong? | | (4) | 6 | 1 | 3 | 17 | 0.5,48 | 63 | | 4 | Apr/15 | 14 | 159.93 | 160.86 | 160.63(0.02) | 161.3(-0.09) | 160.78(-0.02) | 161.31 | 0.5 | | 1 | 46(0.3) | 15 | [1] | [-4] | [10] | 15 | 12 | RG | 0.4 | Wait | | (4) | -1 | 24 | 2 | 18 | 0.5,52 | 63 | | 5 | Apr/15 | 13 | 159.93 | 160.86 | 160.59(0.01) | 161.44(-0.1) | 160.82(-0.08) | 160.64 | 0.3 | | 1 | 45(0) | 0 | [1] | [-8] | [-3] | -3 | -33 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -4 | -13 | 0,47 | 63 | | | | |
| 6 | Apr/15 | 12 | 159.93 | 160.86 | 160.58(0.01) | 161.6(-0.03) | 160.94(-0.11) | 160.71 | 0.3 | | 1 | 45(0) | 0 | [1] | [-8] | [-3] | 2 | -31 | DR | -0.2 | OpenShort | | (1) | -7 | 2 | -11 | -20 | 0.1,49 | 63 | | 7 | Apr/15 | 11 | 159.93 | 160.86 | 160.57(-0.01) | 161.65(0.07) | 161.12(-0.2) | 160.64 | 0.3 | | 1 | 45(0) | -15 | [-1] | [-11] | [-6] | 8 | -47 | DT | -0.4 | OpenShort | | (0) | -13 | 1 | -11 | -20 | 0.1,55 | 63 | | 8 | Apr/15 | 10 | 159.93 | 160.86 | 160.58(0.01) | 161.53(0.09) | 161.45(-0.22) | 160.62 | 0.2 | | 1 | 45(-0.1) | -30 | [1] | [-11] | [-18] | 10 | -73 | DR | -0.7 | OpenShort | | (-1) | -14 | -31 | -16 | -20 | 0,60 | 63 | | 9 | Apr/15 | 9 | 159.93 | 160.86 | 160.57(0.04) | 161.38(0.18) | 161.81(-0.16) | 161.49 | 0.6 | | 1 | 45(0.6) | 0 | [3] | [-4] | [-2] | 36 | -30 | DR | -0.3 | OpenShort? | | (2) | -10 | 9 | -16 | -20 | 0.7,68 | 63 | | 10 | Apr/14 | 15 | 160.17 | 160.64 | 160.5(0.02) | 161.1(0.15) | 162.06(-0.12) | 161.25 | 0.3 | | 0 | 45(6.6) | -25 | [1] | [-2] | [-10] | 40 | -7 | DR | -0.7 | OpenShort? | | (2) | -8 | -14 | -18 | -20 | 0.6,75 | 69 | | | | |
| 11 | Apr/14 | 14 | 160.17 | 160.64 | 160.47(0.04) | 160.86(0.15) | 162.25(0.04) | 161.63 | 0.5 | | 0 | 38(0.9) | -10 | [3] | [8] | [-11] | 57 | 35 | CR | -0.5 | HoldShort | | (2) | 3 | -23 | -19 | 2 | 0.9,84 | 69 | | 12 | Apr/14 | 13 | 160.17 | 160.64 | 160.41(0.06) | 160.62(0.21) | 162.18(0.35) | 162.27 | 0.7 | | 0 | 37(2.3) | 20 | [4] | [31] | [0] | 83 | 151 | UT | 0.1 | OpenLong | | (4) | 23 | -5 | -3 | 20 | 1.6,93 | 69 | | 13 | Apr/14 | 12 | 160.17 | 160.64 | 160.31(0.07) | 160.29(0.2) | 161.61(0.4) | 162.41 | 0.7 | | 0 | 35(3.1) | 35 | [5] | [34] | [3] | 95 | 165 | UT | 0.7 | OpenLong | | (4) | 26 | -13 | 15 | 20 | 1.9,97 | 69 | | 14 | Apr/14 | 11 | 160.17 | 160.64 | 160.2(0.07) | 159.97(0.14) | 160.96(0.52) | 162.77 | 0.8 | | 0 | 32(5.2) | 50 | [5] | [40] | [23] | 113 | 227 | UT | 1.8 | HoldLong | | (5) | 34 | 21 | 54 | 20 | 2.5,100 | 69 | | 15 | Apr/14 | 10 | 160.17 | 160.64 | 160.08(0.04) | 159.74(0.12) | 160.13(0.41) | 162.18 | 0.6 | | 0 | 27(4.2) | 40 | [3] | [31] | [26] | 92 | 199 | UT | 2.4 | OpenLong | | (4) | 27 | 32 | 56 | 20 | 2.5,79 | 69 | | | | |
| 16 | Apr/14 | 9 | 160.17 | 160.64 | 160.01(0.03) | 159.56(0.04) | 159.47(0.26) | 161.29 | 0.3 | | 0 | 22(1.5) | 45 | [2] | [19] | [37] | 49 | 120 | UT | 2.5 | OpenLong? | | (1) | 17 | 68 | 51 | 20 | 1.8,54 | 69 | | 17 | Apr/13 | 15 | 160.38 | 160.39 | 159.95(-0.04) | 159.49(-0.09) | 159.05(0.05) | 159.41 | -0.3 | | -3 | 21(1.8) | -15 | [-3] | [-0] | [7] | -49 | 29 | UR | 0.5 | SmallShort? | | (-2) | 3 | 9 | 17 | 12 | -0.8,21 | 60 | | 18 | Apr/13 | 14 | 160.38 | 160.39 | 160.01(-0.03) | 159.63(-0.08) | 158.97(-0.01) | 159.15 | -0.4 | | -3 | 19(0.8) | 0 | [-2] | [-4] | [8] | -75 | -19 | RG | 0.3 | Wait | | (-2) | -1 | 20 | 7 | -4 | -1.3,8 | 60 | | 19 | Apr/13 | 13 | 160.38 | 160.39 | 160.06(-0.04) | 159.75(-0.1) | 158.99(-0.23) | 158.6 | -0.5 | | -3 | 18(2.4) | -45 | [-3] | [-18] | [-7] | -104 | -111 | DT | -0.6 | HoldShort | | (-4) | -15 | -12 | -3 | -20 | -2.3,4 | 60 | | 20 | Apr/13 | 12 | 160.38 | 160.39 | 160.12(-0.03) | 159.91(-0.1) | 159.36(-0.17) | 158.92 | -0.4 | | -3 | 16(1.8) | -35 | [-2] | [-14] | [-7] | -101 | -84 | DT | -0.8 | HoldShort | | (-2) | -11 | -10 | -13 | -20 | -2.2,4 | 60 | | | | |
| 21 | Apr/13 | 11 | 160.38 | 160.39 | 160.17(-0.02) | 160.07(-0.08) | 159.64(-0.18) | 159.19 | -0.3 | | -3 | 14(-0.5) | -25 | [-1] | [-14] | [-6] | -96 | -88 | DT | -0.9 | HoldShort | | (-1) | -12 | 8 | -39 | -20 | -2,4 | 60 | | 22 | Apr/13 | 10 | 160.38 | 160.39 | 160.17(0) | 160.19(-0.09) | 159.92(-0.23) | 158.98 | -0.4 | | -3 | 15(-1.6) | -35 | [0] | [-17] | [-13] | -96 | -144 | DR | -1.9 | HoldShort | | (-1) | -15 | -9 | -41 | -20 | -2.4,14 | 60 | | 23 | Apr/13 | 9 | 160.38 | 160.39 | 160.2(0.02) | 160.33(-0.06) | 160.29(-0.14) | 159.24 | -0.3 | | -3 | 16(-1.1) | -45 | [1] | [-10] | [-24] | -62 | -121 | DR | -1.9 | OpenShort? | | (1) | -9 | -45 | -41 | -20 | -1.7,31 | 60 | | 24 | Apr/12 | 15 | 160.84 | 160.12 | 160.16(0.05) | 160.33(0) | 160.52(0.03) | 160.47 | -0.1 | | -5 | 17(2.2) | -5 | [3] | [2] | [-1] | 21 | -27 | CR | -0.1 | HoldShort? | | (4) | 2 | 5 | -16 | 0 | 0.5,58 | 48 | | 25 | Apr/12 | 14 | 160.84 | 160.12 | 160.08(0.02) | 160.43(-0.02) | 160.47(-0.02) | 160.32 | -0.1 | | -5 | 15(0.1) | -25 | [1] | [-2] | [-5] | 27 | -18 | DR | -0.2 | OpenShort | | (3) | -1 | -10 | -7 | -2 | 0.4,67 | 48 | | | | |
| 26 | Apr/12 | 13 | 160.84 | 160.12 | 160.05(0.01) | 160.46(0.02) | 160.51(0.03) | 160.61 | -0.1 | | -5 | 15(0.2) | -20 | [1] | [2] | [-1] | 60 | 28 | CR | 0.2 | HoldShort | | (2) | 2 | -7 | 5 | 2 | 0.9,87 | 48 | | 27 | Apr/12 | 12 | 160.84 | 160.12 | 160.03(0.02) | 160.42(0.02) | 160.46(0.06) | 160.81 | -0 | | -5 | 15(0.7) | -15 | [1] | [4] | [7] | 70 | 43 | RG | 0.6 | Wait | | (1) | 4 | 16 | 3 | 12 | 1.3,87 | 48 | | 28 | Apr/12 | 11 | 160.84 | 160.12 | 160.01(0.01) | 160.39(0.01) | 160.37(0.02) | 160.38 | -0.1 | | -5 | 14(0.1) | -15 | [1] | [1] | [2] | 47 | 15 | RG | 0 | Wait | | (0) | 1 | 6 | -2 | -2 | 0.7,79 | 48 | | 29 | Apr/12 | 10 | 160.84 | 160.12 | 159.99(0.01) | 160.37(0.02) | 160.34(-0.03) | 160.2 | -0.2 | | -5 | 14(-0.4) | -30 | [1] | [-1] | [-5] | 44 | -9 | DR | -0.3 | OpenShort | | (1) | -2 | -12 | -1 | -12 | 0.4,84 | 48 | | 30 | Apr/12 | 9 | 160.84 | 160.12 | 159.99(-0) | 160.34(0.05) | 160.38(-0.02) | 160.52 | -0.1 | | -5 | 14(-1) | -20 | [0] | [-0] | [2] | 61 | 25 | UR | 0.2 | SmallShort? | | (1) | -1 | 4 | 6 | -2 | 0.9,88 | 48 | | | | |
| 31 | Apr/9 | 15 | 161.25 | 160.07 | 159.98(-0.03) | 160.26(0.04) | 160.42(0.03) | 160.41 | -0.2 | | -5 | 15(-0.5) | -25 | [-2] | [3] | [1] | 52 | 71 | UR | -0 | SmallShort? | | (-1) | 2 | 2 | 3 | -3 | 0.7,84 | 43 | | 32 | Apr/9 | 14 | 161.25 | 160.07 | 160.02(-0.04) | 160.2(0.08) | 160.38(-0.02) | 160.34 | -0.2 | | -5 | 16(-2.9) | -35 | [-3] | [1] | [1] | 47 | 58 | UR | -0.1 | SmallShort | | (-2) | -1 | 3 | 1 | -9 | 0.5,84 | 43 | | 33 | Apr/9 | 13 | 161.25 | 160.07 | 160.08(-0.06) | 160.07(0.11) | 160.41(0.01) | 160.25 | -0.2 | | -5 | 19(-2.8) | -40 | [-4] | [4] | [-2] | 44 | 79 | RG | -0.2 | Wait | | (-2) | 1 | -6 | 8 | -14 | 0.2,89 | 43 | | 34 | Apr/9 | 12 | 161.25 | 160.07 | 160.18(-0.06) | 159.89(0.1) | 160.4(0.07) | 160.41 | -0.2 | | -5 | 22(-1.8) | -35 | [-4] | [7] | [-1] | 44 | 95 | RG | 0 | Wait | | (-4) | 5 | -10 | 11 | 0 | 0.2,89 | 43 | | 35 | Apr/9 | 11 | 161.25 | 160.07 | 160.28(-0.05) | 159.73(0.06) | 160.29(0.12) | 160.68 | -0.1 | | -5 | 23(-1.6) | -15 | [-3] | [9] | [11] | 45 | 108 | UR | 0.4 | SmallShort | | (-4) | 8 | 17 | 20 | 20 | 0.4,85 | 43 | | | | |
| 36 | Apr/9 | 10 | 161.25 | 160.07 | 160.35(-0.06) | 159.73(-0) | 160.1(0.05) | 160.21 | -0.2 | | -5 | 25(-3.1) | -35 | [-4] | [3] | [1] | 20 | 70 | UR | 0.1 | SmallShort | | (-4) | 3 | -10 | 17 | 20 | -0.1,72 | 43 | | 37 | Apr/9 | 9 | 161.25 | 160.07 | 160.45(-0.08) | 159.64(0.01) | 160.02(0.19) | 160.5 | -0.2 | | -5 | 28(-2.4) | -25 | [-5] | [12] | [9] | 12 | 140 | UR | 0.4 | SmallShort? | | (-4) | 12 | 10 | 18 | 20 | 0,62 | 43 | | 38 | Apr/8 | 15 | 161.55 | 159.7 | 160.58(-0.09) | 159.62(0.01) | 159.72(0.21) | 160.22 | -0.3 | | -5 | 31(0.9) | -30 | [-6] | [14] | [9] | -14 | 137 | UR | 0.4 | SmallShort? | | (-5) | 13 | 14 | 15 | 20 | -0.3,44 | 44 | | 39 | Apr/8 | 14 | 161.55 | 159.7 | 160.72(-0.06) | 159.6(-0.01) | 159.39(0.13) | 159.83 | -0.4 | | -5 | 30(0.1) | -15 | [-4] | [8] | [5] | -32 | 42 | UR | 0.3 | SmallShort | | (-6) | 8 | 2 | 17 | 13 | -0.7,36 | 44 | | 40 | Apr/8 | 13 | 161.55 | 159.7 | 160.81(-0.06) | 159.62(-0.05) | 159.39(0) | 159.77 | -0.4 | | -5 | 30(0.2) | -25 | [-4] | [-1] | [5] | -43 | 6 | DP | 0.4 | OpenShort | | (-4) | 0 | 0 | 20 | 15 | -0.8,27 | 44 | | | | |
| 41 | Apr/8 | 12 | 161.55 | 159.7 | 160.91(-0.06) | 159.71(-0.08) | 159.18(-0.06) | 159.77 | -0.4 | | -5 | 29(0.4) | -15 | [-4] | [-6] | [13] | -58 | -20 | DP | 0.4 | OpenShort | | (-4) | -4 | 27 | 16 | 20 | -0.9,15 | 44 | | 42 | Apr/8 | 11 | 161.55 | 159.7 | 161.01(-0.08) | 159.85(-0.16) | 159.27(-0.16) | 159.04 | -0.6 | | -5 | 29(1.5) | -45 | [-5] | [-15] | [6] | -84 | -77 | DP | -0.2 | OpenShort | | (-5) | -10 | 19 | 2 | -3 | -1.5,4 | 44 | | 43 | Apr/8 | 10 | 161.55 | 159.7 | 161.14(-0.1) | 160.1(-0.23) | 159.52(-0.19) | 158.53 | -0.7 | | -5 | 27(3.1) | -50 | [-6] | [-19] | [-6] | -103 | -103 | DT | -0.8 | HoldShort | | (-6) | -12 | -10 | -7 | -20 | -2.1,0 | 44 | | 44 | Apr/8 | 9 | 161.55 | 159.7 | 161.31(-0.1) | 160.47(-0.22) | 159.82(-0.15) | 158.8 | -0.6 | | -5 | 24(2.9) | -50 | [-6] | [-16] | [-15] | -105 | -91 | DT | -0.9 | HoldShort? | | (-6) | -9 | -35 | -7 | -20 | -2.3,3 | 44 | | 45 | Apr/7 | 15 | 161.78 | 159.02 | 161.47(-0.08) | 160.83(-0.15) | 160.06(-0.11) | 159.76 | -0.4 | | -7 | 21(1.6) | -50 | [-5] | [-12] | [-6] | -89 | -53 | DT | -0.3 | OpenShort? | | (-4) | -7 | -17 | 3 | -15 | -1.8,6 | 38 | | | | |
| 46 | Apr/7 | 14 | 161.78 | 159.02 | 161.6(-0.02) | 161.06(-0.12) | 160.23(-0.12) | 160.23 | -0.3 | | -7 | 20(0.8) | -40 | [-1] | [-11] | [-0] | -81 | -90 | DT | 0 | HoldShort | | (-4) | -8 | -2 | 7 | -9 | -1.5,7 | 38 | | 47 | Apr/7 | 13 | 161.78 | 159.02 | 161.63(-0.02) | 161.26(-0.18) | 160.42(-0.17) | 160.29 | -0.3 | | -7 | 19(0.5) | -40 | [-1] | [-16] | [2] | -84 | -104 | DP | -0.1 | OpenShort | | (-1) | -11 | 9 | -5 | -8 | -1.5,4 | 38 | | 48 | Apr/7 | 12 | 161.78 | 159.02 | 161.66(-0.02) | 161.54(-0.19) | 160.69(-0.27) | 160.03 | -0.4 | | -7 | 19(0.7) | -50 | [-1] | [-22] | [-7] | -97 | -152 | DT | -0.8 | HoldShort | | (-1) | -17 | 2 | -32 | -20 | -1.9,1 | 38 | | 49 | Apr/7 | 11 | 161.78 | 159.02 | 161.69(-0.01) | 161.84(-0.1) | 161.12(-0.29) | 159.98 | -0.4 | | -7 | 18(-0.3) | -50 | [-1] | [-21] | [-18] | -103 | -179 | DT | -1.4 | CloseShort | | (-1) | -18 | -23 | -34 | -20 | -2.1,0 | 38 | | 50 | Apr/7 | 10 | 161.78 | 159.02 | 161.71(0.02) | 162(-0.07) | 161.59(-0.19) | 160.63 | -0.2 | | -7 | 18(-0.9) | -50 | [1] | [-13] | [-14] | -70 | -144 | DR | -1.2 | OpenShort | | (1) | -12 | -20 | -23 | -20 | -1.3,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|