Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $237.5100      One month high (close): $261.4100

IWF Daily Change: 0.12%   Daily StdDev 1.34%   IWF EMA_5_Trend: 0.36%   10Minute StdDev: $1.3523

Latest Price :  $261.41(0.12%)

Tue. Apr 20, 2021($1)   Mon. Apr 19, 2021($1)   Fri. Apr 16, 2021($0.3)   Thu. Apr 15, 2021($1.4)   Wed. Apr 14, 2021($0.8)   Tue. Apr 13, 2021($1.3)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.7)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.19%(36%)   Avg negative next hour return: -0.3%(64%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1614   249.09  256.4  259.95(0.03)  260.92(0.02)  261.01(0.04) 261.251.5    2215(0.3)50[2][9][3]7430UT0.2OpenLong    (2)36241,9986



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 259.95(hourly_sma_20 -0.5%)   256.4(daily_ema_10 -1.86%)   249.09(daily_ema_20 -4.65%)   
Resistance Levels: 


 
2Apr/1613   249.09  256.4  259.88(0.03)  260.86(0.03)  260.91(0.02) 261.031.5    2215(0.2)50[2][7][-1]7016CR0.1HoldShort    (2)2-40-20.9,9786
3Apr/1612   249.09  256.4  259.79(0.04)  260.79(0.05)  260.87(0.01) 261.171.5    2215(0.3)50[3][8][3]7412UT0.2OpenLong    (3)110001.1,9686
4Apr/1611   249.09  256.4  259.69(0.04)  260.67(0.15)  260.84(-0.01) 260.831.4    2214(0.1)50[3][10][-2]69-3CR-0HoldShort    (2)-11-4-201,9486
5Apr/1610   249.09  256.4  259.58(0.04)  260.28(0.13)  260.86(0.01) 260.771.4    2214(0.4)50[3][11][-2]6912CR-0.1HoldShort    (3)11-6-131,9486
 


6Apr/169   249.09  256.4  259.47(0.03)  259.95(0.09)  260.86(0) 260.731.4    2214(0.3)50[2][8][-1]7420CR-0.1HoldShort?    (3)0-3-441.1,9686
7Apr/1515   247.9  254.97  259.38(0.04)  259.73(0.09)  260.82(0.04) 260.841.6    2114(-1.5)50[3][12][-1]8129CR0OpenShort?    (3)3-5-191.3,9888
8Apr/1514   247.9  254.97  259.28(0.08)  259.5(0.11)  260.72(0.08) 261.031.6    2115(-0.3)50[6][16][2]8711UT0.3HoldLong    (4)62-1191.5,9988
9Apr/1513   247.9  254.97  259.06(0.08)  259.22(0.06)  260.51(0.31) 260.961.6    2115(0.1)50[6][31][8]8767UT0.4HoldLong    (6)231010201.5,9988
10Apr/1512   247.9  254.97  258.85(0.07)  259.08(0.04)  259.7(0.24) 260.591.6    2115(-0.1)50[5][25][5]8459UT0.7HoldLong    (6)18-318201.4,9988
 


11Apr/1511   247.9  254.97  258.67(0.08)  258.98(0.03)  259.07(0.17) 260.691.6    2115(-0.1)50[6][20][14]9042UT1.3HoldLong    (6)131045201.6,10088
12Apr/1510   247.9  254.97  258.47(0.08)  258.89(0.04)  258.64(0.14) 260.331.6    2116(-0.3)50[6][18][10]5726UT1.4OpenLong    (5)101023201.5,6988
13Apr/159   247.9  254.97  258.26(0.08)  258.8(0.04)  258.27(0.13) 259.961.5    2116(-0.2)50[6][17][32]3023UT1.3OpenLong?    (6)10874201.4,4588
14Apr/1415   246.99  253.2  258.05(0.02)  258.7(-0.07)  257.94(-0.2) 256.921.4    1816(-1.9)30[2][-13][-12]-45-110DR-0.8OpenShort?    (2)-15-16-26-20-0.9,2885
15Apr/1414   246.99  253.2  258.01(0.03)  258.89(-0.04)  258.45(-0.17) 257.471.4    1818(-1.1)30[2][-10][-15]-12-93DR-0.7OpenShort    (2)-13-30-17-20-0.4,4885
 


16Apr/1413   246.99  253.2  257.94(0.06)  258.99(-0.02)  258.89(-0.1) 258.521.6    1819(-0.8)50[5][-3][-4]19-66DR-0.3OpenShort    (4)-81-19-80.4,5985
17Apr/1412   246.99  253.2  257.8(0.06)  259.04(-0.01)  259.15(-0.07) 258.51.6    1820(-1)50[5][-0][-2]33-48DR-0.4OpenShort    (4)-55-17-120.5,7085
18Apr/1411   246.99  253.2  257.66(0.06)  259.07(0.06)  259.32(-0.05) 258.321.5    1821(-1.3)50[5][4][-17]40-43CR-0.7HoldShort    (4)-4-33-18-200.4,8085
19Apr/1410   246.99  253.2  257.51(0.09)  258.9(0.1)  259.46(0.06) 259.471.7    1822(-0.2)50[7][14][-3]754CR0HoldShort    (6)5-4-4-71.2,9585
20Apr/149   246.99  253.2  257.27(0.09)  258.63(0.11)  259.32(0.09) 259.631.7    1822(-0.5)50[7][17][-1]8323CR0.2OpenShort?    (7)7-5-041.4,9885
 


21Apr/1315   246.3  251.58  257.03(0.11)  258.36(0.12)  259.1(0.06) 259.811.9    1823(-0.4)50[8][16][6]9314UT0.4HoldLong?    (7)5132141.7,10079
22Apr/1314   246.3  251.58  256.74(0.09)  258.04(0.13)  258.93(0.04) 259.371.9    1823(0.9)50[7][14][4]8819UT0.3HoldLong    (8)310-081.6,9879
23Apr/1313   246.3  251.58  256.5(0.09)  257.71(0.12)  258.82(0.18) 259.011.8    1822(0.8)50[7][24][2]8454UT0.1HoldLong    (7)137-7101.6,9479
24Apr/1312   246.3  251.58  256.27(0.09)  257.41(0.11)  258.35(0.16) 258.751.8    1822(1)50[7][23][2]8750UT0.3HoldLong    (7)126-9131.7,9479
25Apr/1311   246.3  251.58  256.05(0.08)  257.12(0.09)  257.95(0.13) 258.541.8    1821(1.1)50[6][19][-2]8951CR0.4OpenShort    (7)10-133181.7,9679
 


26Apr/1310   246.3  251.58  255.84(0.09)  256.88(0.13)  257.62(0.18) 258.991.8    1819(2.3)50[7][25][5]10574UT1HoldLong    (7)1358202.3,9779
27Apr/139   246.3  251.58  255.61(0.09)  256.56(0.12)  257.15(0.21) 258.821.8    1817(3.2)50[7][27][25]11492UT1.4HoldLong?    (7)16639202.7,9679
28Apr/1215   245.42  249.73  255.37(0.05)  256.24(0.05)  256.61(0.06) 256.651.8    1614(-4.9)50[4][12][-1]7915CR0OpenShort?    (4)5-2-111.3,9675
29Apr/1214   245.42  249.73  255.25(0.1)  256.11(0.07)  256.47(0.06) 256.731.8    1619(-1.5)50[8][13][-1]81-26CR0.2OpenShort    (4)5-4311.3,9875
30Apr/1213   245.42  249.73  255(0.09)  255.92(0.08)  256.3(0.06) 256.891.8    1620(-1.6)50[7][13][4]88-7UT0.5HoldLong    (7)57581.5,10075
 


31Apr/1212   245.42  249.73  254.77(0.1)  255.71(0.1)  256.15(0.07) 256.651.8    1622(-1)50[8][15][6]83-14UT0.4HoldLong    (7)516141.4,9875
32Apr/1211   245.42  249.73  254.51(0.09)  255.45(0.07)  255.96(0.03) 256.111.7    1623(-0.5)50[7][11][1]73-24UT0.1OpenLong    (7)24-541.1,9575
33Apr/1210   245.42  249.73  254.29(0.08)  255.28(0.05)  255.88(0.05) 255.951.7    1623(-0.2)50[6][11][0]731UT0OpenLong    (7)41-451.1,9575
34Apr/129   245.42  249.73  254.09(0.08)  255.14(0.06)  255.76(0.09) 255.931.7    1624(-0.5)50[6][15][-2]8012CR0.1OpenShort?    (6)7-5-381.3,9775
35Apr/915   244.57  248.16  253.9(0.09)  254.98(0.07)  255.53(0.1) 256.112    1424(-2)50[7][17][5]8824UT0.4HoldLong?    (6)8110161.5,10078
 


36Apr/914   244.57  248.16  253.66(0.08)  254.8(0.05)  255.28(0.14) 255.722    1426(0.7)50[6][19][2]8534UT0.3HoldLong    (7)1113141.4,10078
37Apr/913   244.57  248.16  253.45(0.07)  254.66(0.06)  254.93(0.1) 255.672    1425(0.9)50[5][16][4]8844UT0.5HoldLong    (7)892131.5,10078
38Apr/912   244.57  248.16  253.26(0.07)  254.5(0.05)  254.68(0.06) 255.371.9    1425(1.3)50[5][13][8]8823UT0.5OpenLong    (5)5167141.5,10078
39Apr/911   244.57  248.16  253.08(0.05)  254.38(0.11)  254.52(0.04) 254.81.8    1423(0.9)50[4][13][-2]7728CR0.2OpenShort    (5)3-1-2-131.3,9478
40Apr/910   244.57  248.16  252.94(0.05)  254.09(0.11)  254.42(0.04) 254.831.8    1422(0.8)50[4][13][7]8128UT0.3HoldLong    (4)324-4-21.5,9378
 


41Apr/99   244.57  248.16  252.81(0.05)  253.82(0.09)  254.33(-0.03) 253.991.7    1422(-0.4)50[4][7][-7]68-9CR-0.3HoldShort?    (3)-2-13-8-141,9378
42Apr/815   243.79  246.22  252.69(0.07)  253.58(0.11)  254.4(0.03) 254.442.2    1322(-2.8)50[5][12][-2]847CR0OpenShort?    (4)2-3-501.4,9977
43Apr/814   243.79  246.22  252.52(0.07)  253.3(0.1)  254.32(0.03) 254.552.2    1325(1.5)50[5][12][2]9317UT0.2OpenLong    (6)27-5121.7,10077
44Apr/813   243.79  246.22  252.34(0.06)  253.04(0.09)  254.24(0.19) 254.322.1    1323(1.4)50[5][23][1]9367UT0.1OpenLong    (5)14-1-3181.7,10077
45Apr/812   243.79  246.22  252.19(0.07)  252.81(0.12)  253.75(0.17) 254.362.2    1322(1.9)50[5][23][1]9963UT0.6OpenLong    (4)131-6162,9977
 


46Apr/811   243.79  246.22  252.03(0.07)  252.52(0.11)  253.31(0.22) 254.312.1    1320(2.1)50[5][26][8]10775UT1HoldLong    (5)16724202.3,9977
47Apr/810   243.79  246.22  251.86(0.07)  252.24(0.09)  252.77(0.2) 254.082.1    1318(1.8)50[5][24][6]10270UT1.5HoldLong    (4)15-224202.5,8977
48Apr/89   243.79  246.22  251.68(0.08)  252.02(0.1)  252.27(0.18) 254.162.1    1316(1.7)50[6][23][32]11664UT2.4HoldLong?    (6)136739203.1,8877
49Apr/715   242.89  244.54  251.48(0.05)  251.77(-0.01)  251.83(-0.02) 251.862    914(-14.1)50[4][2][-0]34-35UT0OpenLong?    (3)-2-81150.5,7159
50Apr/714   242.89  244.54  251.35(0.11)  251.77(-0)  251.87(0.06) 252.132.1    928(-7.2)50[8][10][8]30-66UT0.2OpenLong    (4)5161090.6,6559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA