|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $20.2700 One month high (close): $24.3800
ICPT Daily Change: -1.17% Daily StdDev 5.67% ICPT EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $20.27(-1.17%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 22.49 | 22.13 | 21.04(-0.24) | 20.62(-0.17) | 20.46(-0.43) | 20.02 | -2 | | -5 | 47(-323.3) | -50 | [-4] | [-12] | [-23] | -89 | -337 | DT | -0.8 | HoldShort | | (-4) | -8 | -15 | -20 | -20 | -1.8,6 | 32 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.62(hourly_sma_10 3%) 21.04(hourly_sma_20 5.09%) 22.13(daily_ema_10 10.54%) 22.49(daily_ema_20 12.34%)
|
| | | 2 | Apr/16 | 11 | 22.49 | 22.13 | 21.09(5.03) | 20.66(-0.51) | 20.55(-0.74) | 20.21 | -1.9 | | -5 | 371(-0.6) | 50 | [89] | [2] | [-14] | -35 | -6124 | CR | -0.1 | HoldShort | | (-4) | -13 | -35 | -1 | -20 | -0.2,20 | 32 | | 3 | Apr/16 | 10 | 22.49 | 22.13 | 20.08(-0.15) | 20.77(-0.39) | 20.7(-0.03) | 20.66 | -1.5 | | -5 | 371(-0.4) | -50 | [-3] | [-7] | [-8] | -28 | 445 | DT | -0 | OpenShort | | (88) | -1 | -29 | -9 | 20 | 0.1,20 | 32 | | 4 | Apr/16 | 9 | 22.49 | 22.13 | 20.11(-0.06) | 20.85(-0.32) | 20.71(0.05) | 21.04 | -1.2 | | -5 | 372(-0.3) | -15 | [-1] | [-4] | [25] | -29 | 541 | DP | 0.1 | OpenShort? | | (-1) | 1 | 52 | -20 | 20 | 0.2,16 | 32 | | 5 | Apr/15 | 15 | 22.6 | 22.53 | 20.12(-0.26) | 20.92(-0.77) | 20.7(-0.42) | 20.38 | -2 | | -4 | 372(-38.7) | -50 | [-5] | [-17] | [-7] | -33 | 304 | DT | -0.1 | OpenShort? | | (-4) | -7 | -6 | -19 | -20 | 0.1,15 | 28 | | | | |
| 6 | Apr/15 | 14 | 22.6 | 22.53 | 20.17(-0.44) | 21.08(-0.77) | 20.79(0.14) | 20.46 | -1.9 | | -4 | 411(-1.5) | -50 | [-8] | [-8] | [-18] | -2 | 655 | DT | -0.1 | OpenShort | | (-4) | 3 | -40 | -16 | -20 | 0.1,46 | 28 | | 7 | Apr/15 | 13 | 22.6 | 22.53 | 20.26(-0.26) | 21.24(-0.43) | 20.76(-0.33) | 20.98 | -1.5 | | -4 | 412(-0.7) | -50 | [-5] | [-12] | [5] | 30 | 559 | DP | 0 | OpenShort | | (-5) | -6 | 23 | -6 | -20 | 0.2,75 | 28 | | 8 | Apr/15 | 12 | 22.6 | 22.53 | 20.31(-0.27) | 21.33(-0.39) | 20.83(-0.8) | 20.68 | -1.7 | | -4 | 413(-0.9) | -50 | [-5] | [-20] | [-19] | 23 | 254 | DT | -0 | OpenShort | | (-6) | -14 | -25 | -7 | -20 | 0.1,70 | 28 | | 9 | Apr/15 | 11 | 22.6 | 22.53 | 20.37(-0.18) | 21.41(-0.11) | 21(-0.62) | 21 | -1.4 | | -4 | 414(-0.5) | -50 | [-3] | [-14] | [-5] | 47 | 341 | DT | 0 | OpenShort | | (-3) | -11 | 15 | -2 | -20 | 0.1,94 | 28 | | 10 | Apr/15 | 10 | 22.6 | 22.53 | 20.41(-0.2) | 21.43(-0.1) | 21.13(-1.16) | 20.81 | -1.6 | | -4 | 414(-0.5) | -50 | [-4] | [-24] | [-4] | 47 | 101 | DT | -0.1 | OpenShort | | (-5) | -20 | 37 | -2 | -20 | 0.1,94 | 28 | | | | |
| 11 | Apr/15 | 9 | 22.6 | 22.53 | 20.45(-0.29) | 21.45(-0.35) | 21.38(-1.59) | 20.34 | -2 | | -4 | 415(-0.6) | -50 | [-5] | [-34] | [-47] | 45 | -168 | DT | -0.2 | OpenShort? | | (-6) | -28 | -74 | -3 | -20 | -0,95 | 28 | | 12 | Apr/14 | 15 | 22.75 | 22.8 | 20.51(-0.08) | 21.53(11.01) | 21.73(-0.49) | 21.32 | -1.4 | | -1 | 415(-42.4) | -50 | [-1] | [87] | [-145] | 52 | 340 | RG | -0.1 | Wait? | | (-1) | -9 | -15 | -2 | -20 | 0.2,97 | 59 | | 13 | Apr/14 | 14 | 22.75 | 22.8 | 20.53(-0.19) | 19.39(0.11) | 21.84(0.05) | 21.52 | -1.2 | | -1 | 458(-1.4) | 0 | [-3] | [0] | [43] | 53 | 697 | UR | -0.1 | SmallShort | | (-1) | 1 | -11 | -1 | 20 | 0.2,98 | 59 | | 14 | Apr/14 | 13 | 22.75 | 22.8 | 20.57(-0.2) | 19.37(0.22) | 21.83(0.44) | 21.67 | -1.1 | | -1 | 459(-1.4) | 0 | [-4] | [8] | [41] | 54 | 865 | UR | -0 | SmallShort | | (-2) | 8 | -27 | -0 | 20 | 0.2,99 | 59 | | 15 | Apr/14 | 12 | 22.75 | 22.8 | 20.61(-0.15) | 19.33(0.35) | 21.74(1) | 22.04 | -0.7 | | -1 | 461(-1) | 5 | [-3] | [19] | [65] | 57 | 1124 | UR | 0.1 | SmallShort | | (-2) | 17 | -2 | 2 | 20 | 0.3,99 | 59 | | | | |
| 16 | Apr/14 | 11 | 22.75 | 22.8 | 20.64(-0.14) | 19.26(-0.07) | 21.52(0.91) | 22.07 | -0.7 | | -1 | 462(-1.5) | 5 | [-2] | [14] | [83] | 56 | 1087 | UR | 0.1 | SmallShort | | (-2) | 16 | 15 | 3 | 20 | 0.3,98 | 59 | | 17 | Apr/14 | 10 | 22.75 | 22.8 | 20.67(-0.25) | 19.27(-0.12) | 21.33(25.83) | 21.87 | -0.9 | | -1 | 463(-1.7) | -5 | [-4] | [447] | [95] | 55 | 7828 | UR | 0.1 | SmallShort | | (-3) | 450 | 29 | 14 | 20 | 0.3,97 | 59 | | 18 | Apr/14 | 9 | 22.75 | 22.8 | 20.72(-0.36) | 19.29(-0.15) | 16.95(0.25) | 21.48 | -1.3 | | -1 | 465(-1.4) | -15 | [-6] | [1] | [87] | 50 | 829 | UR | 1 | SmallShort? | | (-6) | 4 | 20 | 23 | 20 | 0.2,95 | 59 | | 19 | Apr/13 | 15 | 22.84 | 22.95 | 20.79(-0.36) | 19.32(-0.31) | 16.91(-0.06) | 21.21 | -1.7 | | -2 | 466(-26.6) | -5 | [-6] | [-6] | [92] | 47 | 578 | RG | 0.9 | SmallShort? | | (-7) | -1 | 17 | 69 | 20 | 0.1,94 | 50 | | 20 | Apr/13 | 14 | 22.84 | 22.95 | 20.86(-0.51) | 19.38(-0.36) | 16.92(-0.46) | 20.99 | -1.9 | | -2 | 493(-2.2) | -5 | [-9] | [-14] | [74] | 12 | 488 | RG | 0.9 | SmallShort | | (-7) | -8 | -7 | 33 | 20 | 0,62 | 50 | | | | |
| 21 | Apr/13 | 13 | 22.84 | 22.95 | 20.97(-0.47) | 19.45(-0.21) | 17(-1.29) | 21.08 | -1.8 | | -2 | 495(-2) | 0 | [-8] | [-27] | [79] | -19 | 211 | RG | 0.9 | SmallShort | | (-8) | -22 | 0 | 20 | 20 | 0,31 | 50 | | 22 | Apr/13 | 12 | 22.84 | 22.95 | 21.07(-5.18) | 19.49(-10.02) | 17.22(-20.41) | 0 | -23.8 | | -2 | 497(429.9) | -50 | [-90] | [-466] | [-879] | -160 | -9913 | DT | -3.6 | HoldShort | | (-89) | -355 | -1613 | -32 | -20 | -4.4,0 | 50 | | 23 | Apr/13 | 11 | 22.84 | 22.95 | 22.22(-0.44) | 21.66(-0.51) | 21.63(-0.46) | 21.27 | -1.6 | | -2 | 67(2) | -45 | [-8] | [-15] | [-3] | -88 | -77 | DT | -0.6 | OpenShort | | (-7) | -8 | 0 | -19 | 0 | -1.5,0 | 50 | | 24 | Apr/13 | 10 | 22.84 | 22.95 | 22.32(-0.39) | 21.77(-0.57) | 21.73(-0.5) | 21.27 | -1.6 | | -2 | 65(0) | -50 | [-7] | [-16] | [-9] | -78 | -185 | DT | -0.7 | HoldShort | | (-7) | -9 | -8 | -11 | -20 | -1.7,15 | 50 | | 25 | Apr/13 | 9 | 22.84 | 22.95 | 22.41(-0.47) | 21.89(-0.58) | 21.84(-0.28) | 21.38 | -1.5 | | -2 | 65(-0.5) | -50 | [-8] | [-13] | [-22] | -63 | -26 | DT | -0.7 | OpenShort? | | (-7) | -5 | -59 | 2 | -20 | -1.6,27 | 50 | | | | |
| 26 | Apr/12 | 15 | 22.97 | 23.09 | 22.52(-0.32) | 22.02(-0.21) | 21.9(0.63) | 22.19 | -0.9 | | 1 | 66(-4.9) | 15 | [-6] | [7] | [12] | -30 | 371 | UR | 0.5 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.5,33 | 47 | | 27 | Apr/12 | 14 | 22.97 | 23.09 | 22.59(-0.24) | 22.07(-0.36) | 21.76(0.34) | 22.07 | -1 | | 1 | 71(0) | 40 | [-4] | [1] | [18] | -46 | 123 | UR | 0.5 | SmallShort | | (-7) | 6 | 25 | 16 | 20 | -0.8,24 | 47 | | 28 | Apr/12 | 13 | 22.97 | 23.09 | 22.65(-0.31) | 22.15(-0.54) | 21.69(-0.56) | 21.74 | -1.4 | | 1 | 71(2.1) | -15 | [-5] | [-16] | [0] | -69 | -214 | DT | 0.1 | OpenShort | | (-5) | -10 | -6 | 15 | -5 | -1.4,16 | 47 | | 29 | Apr/12 | 12 | 22.97 | 23.09 | 22.72(-0.34) | 22.27(-0.35) | 21.81(-0.63) | 21.82 | -1.3 | | 1 | 68(2.8) | -20 | [-6] | [-16] | [-2] | -77 | -202 | DT | 0 | OpenShort | | (-6) | -11 | 9 | 14 | -20 | -1.5,11 | 47 | | 30 | Apr/12 | 11 | 22.97 | 23.09 | 22.8(-0.35) | 22.35(-0.6) | 21.95(-0.84) | 21.7 | -1.4 | | 1 | 66(5.4) | -20 | [-6] | [-22] | [0] | -94 | -325 | DT | -0.4 | OpenShort | | (-6) | -15 | 16 | 1 | -20 | -1.9,4 | 47 | | | | |
| 31 | Apr/12 | 10 | 22.97 | 23.09 | 22.88(-0.4) | 22.48(-0.73) | 22.14(-1.02) | 21.49 | -1.6 | | 1 | 60(8.7) | -50 | [-7] | [-26] | [-19] | -115 | -449 | DT | -1.2 | HoldShort | | (-6) | -18 | -15 | -8 | -20 | -2.6,0 | 47 | | 32 | Apr/12 | 9 | 22.97 | 23.09 | 22.97(-0.43) | 22.64(-0.62) | 22.37(-1.08) | 21.69 | -1.4 | | 1 | 52(10.4) | -50 | [-8] | [-27] | [-34] | -120 | -386 | DT | -1.5 | HoldShort? | | (-6) | -19 | -49 | -15 | -20 | -2.8,0 | 47 | | 33 | Apr/9 | 15 | 22.93 | 23.2 | 23.07(-0.24) | 22.78(-0.37) | 22.61(-0.52) | 22.37 | -0.6 | | 1 | 41(4.5) | -15 | [-4] | [-14] | [-8] | -97 | -182 | DT | -0.6 | OpenShort? | | (-5) | -9 | -9 | -10 | -20 | -1.9,1 | 52 | | 34 | Apr/9 | 14 | 22.93 | 23.2 | 23.13(-0.26) | 22.87(-0.23) | 22.73(-0.08) | 22.5 | -0.4 | | 1 | 37(-0.3) | -10 | [-5] | [-5] | [-9] | -90 | -9 | DT | -0.6 | HoldShort | | (-4) | -1 | -9 | -11 | -20 | -1.7,3 | 52 | | 35 | Apr/9 | 13 | 22.93 | 23.2 | 23.19(-0.28) | 22.92(-0.41) | 22.75(-0.37) | 22.63 | -0.3 | | 1 | 37(0.1) | -10 | [-5] | [-12] | [-3] | -76 | -35 | DT | -0.3 | HoldShort | | (-4) | -7 | -2 | -3 | -18 | -1.5,12 | 52 | | | | |
| 36 | Apr/9 | 12 | 22.93 | 23.2 | 23.26(-0.24) | 23.01(-0.47) | 22.83(-0.4) | 22.66 | -0.3 | | 1 | 37(-0.4) | -10 | [-4] | [-13] | [-4] | -68 | -105 | DT | -0.5 | OpenShort | | (-5) | -7 | -18 | 11 | 4 | -1.6,22 | 52 | | 37 | Apr/9 | 11 | 22.93 | 23.2 | 23.32(-0.22) | 23.12(-0.09) | 22.92(-0.12) | 22.91 | -0 | | 1 | 37(-1.8) | -15 | [-4] | [-5] | [-5] | -58 | 25 | DT | -0 | OpenShort | | (-3) | -2 | -3 | 6 | -20 | -1.1,20 | 52 | | 38 | Apr/9 | 10 | 22.93 | 23.2 | 23.37(-0.25) | 23.14(-0.12) | 22.95(-0.23) | 22.95 | 0 | | 1 | 39(-0.7) | -5 | [-4] | [-7] | [6] | -67 | 31 | RG | 0 | Wait | | (-3) | -4 | 25 | 2 | -20 | -1.1,11 | 52 | | 39 | Apr/9 | 9 | 22.93 | 23.2 | 23.43(-0.3) | 23.17(-0.33) | 23(-0.41) | 22.6 | -0.3 | | 1 | 40(3.1) | -40 | [-5] | [-12] | [-19] | -100 | -140 | DT | -1 | HoldShort? | | (-6) | -7 | -32 | -7 | -20 | -2.1,3 | 52 | | 40 | Apr/8 | 15 | 22.87 | 23.42 | 23.5(-0.21) | 23.25(-0.1) | 23.1(-0.4) | 23.06 | 0.2 | | 6 | 37(0.5) | 5 | [-4] | [-7] | [-5] | -77 | -66 | RG | -0.1 | Wait? | | (-3) | -7 | -2 | -6 | -20 | -1.2,3 | 57 | | | | |
| 41 | Apr/8 | 14 | 22.87 | 23.42 | 23.55(-0.29) | 23.27(-0.12) | 23.19(-0.54) | 23.09 | 0.2 | | 6 | 36(-0.8) | 0 | [-5] | [-10] | [-2] | -72 | -33 | RG | -0.3 | Wait | | (-3) | -9 | 4 | -4 | -20 | -1.2,8 | 57 | | 42 | Apr/8 | 13 | 22.87 | 23.42 | 23.62(-0.25) | 23.3(-0.25) | 23.32(-0.06) | 23.04 | 0.2 | | 6 | 37(0.9) | 0 | [-4] | [-3] | [-9] | -79 | 4 | RG | -0.7 | Wait | | (-6) | -1 | -13 | -16 | -20 | -1.4,6 | 57 | | 43 | Apr/8 | 12 | 22.87 | 23.42 | 23.68(-0.2) | 23.36(-0.12) | 23.33(-0.02) | 23.22 | 0.3 | | 6 | 36(0.6) | 25 | [-4] | [-1] | [1] | -59 | 21 | RG | -0.3 | Wait | | (-3) | -0 | 11 | -8 | -13 | -1.2,21 | 57 | | 44 | Apr/8 | 11 | 22.87 | 23.42 | 23.73(-0.2) | 23.39(-0.3) | 23.34(-0.25) | 23.06 | 0.2 | | 6 | 35(1.4) | 10 | [-4] | [-6] | [-12] | -59 | -131 | RG | -0.7 | Wait | | (-4) | -4 | -34 | 11 | -20 | -1.7,34 | 57 | | 45 | Apr/8 | 10 | 22.87 | 23.42 | 23.78(-0.15) | 23.46(-0.16) | 23.4(0.19) | 23.55 | 0.6 | | 6 | 34(-2.7) | 40 | [-3] | [3] | [5] | -31 | 111 | UR | 0.4 | SmallShort | | (-2) | 3 | -11 | 21 | 20 | -0.6,34 | 57 | | | | |
| 46 | Apr/8 | 9 | 22.87 | 23.42 | 23.81(-0.2) | 23.5(-0.06) | 23.36(0.34) | 23.71 | 0.8 | | 6 | 37(-1.8) | 50 | [-4] | [6] | [23] | -35 | 270 | UR | 0.9 | SmallShort? | | (-2) | 6 | 40 | 18 | 20 | -0.2,20 | 57 | | 47 | Apr/7 | 15 | 22.73 | 23.16 | 23.86(-0.27) | 23.51(-0.39) | 23.28(-0.44) | 23.14 | 0.3 | | 3 | 39(6.5) | 0 | [-5] | [-12] | [-5] | -91 | -126 | RG | -0.3 | Wait? | | (-5) | -8 | -5 | 1 | -20 | -1.7,2 | 52 | | 48 | Apr/7 | 14 | 22.73 | 23.16 | 23.93(-0.17) | 23.6(-0.37) | 23.38(-0.26) | 23.22 | 0.4 | | 3 | 32(2) | -5 | [-3] | [-8] | [-12] | -93 | -182 | RG | -0.4 | Wait | | (-4) | -5 | -11 | -31 | -20 | -1.8,2 | 52 | | 49 | Apr/7 | 13 | 22.73 | 23.16 | 23.97(-0.2) | 23.69(-0.26) | 23.44(-0.35) | 23.38 | 0.5 | | 3 | 30(0.2) | -10 | [-4] | [-9] | [-6] | -88 | -126 | DT | -0.2 | HoldShort | | (-3) | -6 | 3 | -29 | -20 | -1.6,2 | 52 | | 50 | Apr/7 | 12 | 22.73 | 23.16 | 24.02(-0.26) | 23.75(-0.31) | 23.52(-0.5) | 23.33 | 0.5 | | 3 | 30(3.1) | -10 | [-5] | [-12] | [-10] | -94 | -148 | DT | -0.5 | OpenShort | | (-3) | -9 | 0 | -31 | -20 | -1.9,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|