HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $280.0300 One month high (close): $328.0800

HD Daily Change: 1.65% Daily StdDev 1.37% HD EMA_5_Trend: 0.55% 10Minute StdDev: $2.6457

Latest Price : $328.08(1.65%)

Tue. Apr 20, 2021($1.9) Mon. Apr 19, 2021($0.6) Fri. Apr 16, 2021($2.6) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($1.9)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	14	309.2	318.99	323.14(0.1)	324.89(0.19)	326.96(0.13)	327.33	1.5	26	20(1.1)	50	[7]	[23]	[6]	77	60	UT	0.2	OpenLong	(6)	10	19	-9	11	1.7,84	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 324.89(hourly_sma_10 -0.75%) 323.14(hourly_sma_20 -1.28%) 318.99(daily_ema_10 -2.55%) 309.2(daily_ema_20 -5.54%) Resistance Levels:

2	Apr/16	13	309.2	318.99	322.8(0.09)	324.27(0.14)	326.52(0.23)	326.44	1.5	26	19(0.3)	50	[7]	[29]	[1]	73	76	UT	-0	OpenLong	(7)	17	6	-17	18	1.6,83	84
3	Apr/16	12	309.2	318.99	322.5(0.11)	323.83(0.12)	325.77(0.22)	326.15	1.4	26	19(0.4)	50	[8]	[28]	[-7]	79	53	CR	0.2	OpenShort	(7)	16	-20	-11	20	1.6,89	84
4	Apr/16	11	309.2	318.99	322.14(0.13)	323.44(0.2)	325.04(0.3)	327.11	1.5	26	19(1.6)	50	[10]	[37]	[-0]	105	93	TP	0.9	OpenShort	(9)	22	-14	7	20	2.3,97	84
5	Apr/16	10	309.2	318.99	321.73(0.15)	322.8(0.2)	324.08(0.39)	327.76	1.6	26	17(3.8)	50	[11]	[44]	[27]	125	136	UT	1.8	HoldLong	(11)	29	57	16	20	3,100	84

6	Apr/16	9	309.2	318.99	321.26(0.1)	322.15(0.09)	322.83(0.25)	325.14	1.3	26	13(2)	50	[7]	[28]	[24]	113	80	UT	1.5	HoldLong?	(8)	18	53	16	20	2.5,100	84
7	Apr/15	15	306.97	316.95	320.93(0.05)	321.87(0.04)	322.01(0.04)	322.7	1.3	26	11(0.9)	50	[4]	[10]	[4]	83	19	UT	0.5	HoldLong?	(5)	3	4	11	9	1.3,100	86
8	Apr/15	14	306.97	316.95	320.76(0.03)	321.74(0.06)	321.88(0.02)	322.5	1.3	26	10(0.3)	50	[2]	[9]	[3]	77	24	UT	0.5	HoldLong	(4)	2	4	10	3	1.4,92	86
9	Apr/15	13	306.97	316.95	320.67(0.04)	321.54(0.05)	321.83(0.09)	322.3	1.3	26	10(0.4)	50	[3]	[14]	[6]	65	31	UT	0.4	OpenLong	(2)	7	17	-2	5	1.3,82	86
10	Apr/15	12	306.97	316.95	320.54(0.02)	321.37(-0.01)	321.53(0.02)	321.5	1.2	26	10(0.2)	50	[2]	[6]	[3]	49	14	UT	-0	OpenLong	(2)	2	10	-7	5	0.8,79	86

11	Apr/15	11	306.97	316.95	320.46(0.02)	321.39(0.01)	321.48(-0.08)	321.06	1.2	26	9(-0.4)	45	[2]	[-1]	[-8]	48	-23	DR	-0.4	OpenShort	(1)	-6	-21	1	-11	0.5,85	86
12	Apr/15	10	306.97	316.95	320.4(0.05)	321.34(0.05)	321.73(0.04)	322.04	1.2	26	10(0.1)	50	[4]	[10]	[-1]	70	9	CR	0.3	HoldShort	(2)	3	-5	1	4	1.4,85	86
13	Apr/15	9	306.97	316.95	320.24(0.06)	321.16(0.1)	321.6(0.11)	322.27	1.3	26	10(0.4)	50	[4]	[17]	[10]	71	26	UT	0.6	OpenLong?	(4)	8	33	-6	2	1.7,78	86
14	Apr/14	15	304.88	315.25	320.05(0.03)	320.84(0.06)	321.24(0.01)	320.77	1.2	25	9(0.2)	50	[2]	[7]	[-6]	44	-9	CR	-0.4	HoldShort?	(2)	1	-10	-8	-13	0.6,79	87
15	Apr/14	14	304.88	315.25	319.94(0.04)	320.65(0.09)	321.21(-0.03)	321.25	1.3	25	9(0.1)	50	[3]	[6]	[-7]	67	-7	CR	0	HoldShort	(4)	-2	-23	6	-5	1.1,89	87

16	Apr/14	13	304.88	315.25	319.8(0.06)	320.36(0.12)	321.31(0.11)	322.3	1.4	25	9(0.9)	50	[4]	[17]	[9]	90	46	UT	0.9	HoldLong	(4)	8	19	8	17	2.2,85	87
17	Apr/14	12	304.88	315.25	319.61(0.05)	319.99(0.07)	320.96(0.07)	321.44	1.3	25	8(-0.4)	50	[4]	[12]	[7]	69	27	UT	0.5	OpenLong	(4)	5	22	-9	16	1.8,74	87
18	Apr/14	11	304.88	315.25	319.46(0.06)	319.78(-0.01)	320.72(0.09)	320.46	1.2	25	9(-1.1)	50	[4]	[11]	[-0]	50	-9	UT	-0.2	OpenLong	(3)	6	-4	-3	17	0.9,77	87
19	Apr/14	10	304.88	315.25	319.28(0.07)	319.8(0.03)	320.43(0.11)	320.61	1.2	25	10(-0.2)	50	[5]	[14]	[-6]	66	-4	CR	0.1	HoldShort	(4)	8	-24	10	10	1.1,88	87
20	Apr/14	9	304.88	315.25	319.07(0.07)	319.7(0.05)	320.09(0.21)	321.72	1.3	25	10(1)	50	[5]	[22]	[16]	97	61	UT	1.3	OpenLong?	(6)	15	25	31	20	2.1,94	87

21	Apr/13	15	303	313.76	318.84(0.05)	319.53(0.02)	319.41(0.12)	320.57	1.3	26	9(-1.3)	50	[4]	[15]	[7]	58	30	UT	1	OpenLong?	(4)	9	7	19	18	1.5,70	88
22	Apr/13	14	303	313.76	318.69(0.08)	319.46(0.04)	319.02(0.06)	320.25	1.3	26	10(-1.4)	50	[6]	[12]	[11]	35	-16	UT	0.9	OpenLong	(3)	4	27	9	8	1.2,55	88
23	Apr/13	13	303	313.76	318.42(0.07)	319.32(0.01)	318.84(-0.1)	319	1.2	26	12(-1.3)	50	[5]	[-1]	[-2]	3	-74	DR	0.1	OpenShort	(5)	-7	2	-10	-9	0.4,43	88
24	Apr/13	12	303	313.76	318.2(0.07)	319.27(0.01)	319.16(-0.05)	318.9	1.2	26	13(-1.1)	50	[5]	[3]	[0]	1	-63	UT	-0.2	OpenLong	(5)	-4	13	-19	-11	0.4,41	88
25	Apr/13	11	303	313.76	317.99(0.06)	319.23(-0.01)	319.32(-0.1)	318.33	1.2	26	14(-1.6)	50	[4]	[-2]	[-7]	8	-74	DR	-0.5	OpenShort	(4)	-7	-6	-24	-18	0.2,53	88

26	Apr/13	10	303	313.76	317.8(0.08)	319.23(0)	319.65(-0.08)	318.6	1.2	26	16(-2.3)	50	[6]	[0]	[-9]	34	-70	DR	-0.5	OpenShort	(5)	-6	-17	-14	-15	0.4,74	88
27	Apr/13	9	303	313.76	317.55(0.12)	319.23(0.03)	319.91(0.04)	319.37	1.2	26	18(-1.6)	50	[8]	[10]	[-11]	58	-49	CR	-0.2	HoldShort?	(7)	3	-27	-9	-4	0.8,88	88
28	Apr/12	15	300.93	311.97	317.18(0.14)	319.13(0.11)	319.79(0.13)	320.61	1.5	28	19(0)	50	[10]	[20]	[7]	81	3	UT	0.3	HoldLong?	(10)	9	20	-2	8	1.3,98	89
29	Apr/12	14	300.93	311.97	316.75(0.12)	318.77(0.1)	319.38(0.07)	319.67	1.4	28	19(-0.4)	50	[8]	[15]	[-3]	76	-12	CR	0.1	OpenShort	(9)	5	-7	-1	-2	1.1,98	89
30	Apr/12	13	300.93	311.97	316.37(0.12)	318.44(0.09)	319.15(0.09)	319.99	1.4	28	20(0)	50	[8]	[16]	[2]	85	14	UT	0.3	HoldLong	(9)	6	1	1	14	1.4,100	89

31	Apr/12	12	300.93	311.97	315.99(0.13)	318.15(0.07)	318.85(0.09)	319.92	1.4	28	20(0.4)	50	[9]	[16]	[10]	88	14	UT	0.4	HoldLong	(9)	6	25	1	20	1.5,100	89
32	Apr/12	11	300.93	311.97	315.58(0.11)	317.92(0.12)	318.56(0.03)	318.78	1.3	28	19(0.2)	50	[8]	[13]	[1]	80	-2	UT	0.1	HoldLong	(8)	2	5	-3	-7	1.2,100	89
33	Apr/12	10	300.93	311.97	315.25(0.1)	317.53(0.13)	318.47(0.1)	318.56	1.3	28	19(0.6)	50	[7]	[18]	[-0]	83	26	UT	0	HoldLong	(8)	7	1	-3	-3	1.3,100	89
34	Apr/12	9	300.93	311.97	314.94(0.09)	317.13(0.12)	318.16(0.14)	318.51	1.3	28	19(1)	50	[6]	[20]	[0]	85	54	UT	0.1	OpenLong?	(7)	10	0	-3	5	1.4,100	89
35	Apr/9	15	298.56	310.24	314.65(0.07)	316.75(0.13)	317.73(0.09)	318.5	1.5	30	18(1.6)	50	[5]	[18]	[2]	90	73	UT	0.3	OpenLong?	(7)	6	1	3	11	1.6,100	89

36	Apr/9	14	298.56	310.24	314.43(0.07)	316.35(0.16)	317.45(0.05)	318.45	1.4	30	16(1.4)	50	[5]	[16]	[3]	92	73	UT	0.5	OpenLong	(5)	3	3	5	14	1.8,97	89
37	Apr/9	13	298.56	310.24	314.2(0.06)	315.86(0.2)	317.28(0.22)	318.33	1.4	30	15(1.6)	50	[4]	[29]	[11]	93	126	UT	0.5	OpenLong	(6)	15	29	-2	13	2.1,90	89
38	Apr/9	12	298.56	310.24	314(0.03)	315.23(0.16)	316.59(0.15)	317	1.3	30	13(0.9)	50	[2]	[22]	[3]	80	107	UT	0.2	HoldLong	(3)	10	14	-12	6	1.7,87	89
39	Apr/9	11	298.56	310.24	313.89(0.03)	314.72(0.13)	316.1(0.11)	316.37	1.3	30	12(0.6)	50	[2]	[18]	[-5]	78	77	CR	0.2	OpenShort	(2)	8	-16	0	8	1.5,90	89
40	Apr/9	10	298.56	310.24	313.79(0.04)	314.31(0.15)	315.76(0.16)	317.09	1.3	30	12(1)	50	[3]	[22]	[0]	100	109	TP	0.8	OpenShort	(4)	11	-11	10	20	2.1,97	89

41	Apr/9	9	298.56	310.24	313.66(0.03)	313.83(0.18)	315.25(0.26)	317.59	1.4	30	11(2)	50	[2]	[30]	[27]	117	164	UT	1.6	HoldLong?	(4)	18	59	20	20	2.7,99	89
42	Apr/8	15	296.07	308.05	313.55(0.01)	313.25(0.09)	314.44(0.18)	314.91	1.3	30	9(0.1)	50	[1]	[21]	[7]	78	74	UT	0.4	HoldLong?	(-1)	12	8	19	18	1.2,98	90
43	Apr/8	14	296.07	308.05	313.52(-0.01)	312.96(0.07)	313.87(0.17)	314.56	1.3	30	8(-0.3)	50	[-1]	[19]	[6]	69	82	UR	0.6	SmallShort	(1)	12	-2	32	19	0.9,96	90
44	Apr/8	13	296.07	308.05	313.56(-0.01)	312.74(0.06)	313.34(0.15)	314.66	1.3	30	9(-0.3)	50	[-1]	[18]	[11]	57	87	UR	1.1	SmallShort	(-1)	10	3	44	20	0.9,84	90
45	Apr/8	12	296.07	308.05	313.59(-0.01)	312.56(0.01)	312.86(0.14)	314.52	1.3	30	9(-0.1)	50	[-1]	[15]	[16]	21	74	UR	1.3	SmallShort	(-1)	10	21	33	20	0.7,53	90

46	Apr/8	11	296.07	308.05	313.63(-0.02)	312.51(-0.01)	312.41(0.11)	313.57	1.2	30	9(0)	50	[-1]	[12]	[16]	-27	47	UR	0.9	SmallShort	(-2)	8	34	16	20	-0,23	90
47	Apr/8	10	296.07	308.05	313.71(-0.02)	312.54(-0.08)	312.41(0)	312.04	1.1	30	9(0.2)	50	[-1]	[2]	[1]	-76	-30	UR	-0	SmallShort	(-4)	0	3	-2	5	-1.3,7	90
48	Apr/8	9	296.07	308.05	313.78(-0.01)	312.78(-0.09)	312.06(-0.03)	311.93	1.1	30	9(0.3)	35	[-1]	[0]	[-7]	-79	-57	RG	-0.1	Wait?	(-2)	-2	-7	-26	0	-1.5,9	90
49	Apr/7	15	293.7	305.95	313.82(-0.01)	313.06(-0.06)	312.15(-0.04)	312.23	1.3	30	9(-3.5)	35	[-1]	[1]	[-5]	-75	-50	RG	0.1	Wait?	(-1)	-3	-1	-25	-5	-1.3,8	90
50	Apr/7	14	293.7	305.95	313.84(0.08)	313.26(-0.08)	312.26(-0.12)	312.28	1.3	30	12(-2.2)	50	[6]	[-4]	[-1]	-69	-159	DR	0	OpenShort	(-1)	-8	10	-23	-6	-0.9,4	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI