|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $183.6600 One month high (close): $196.9300
HCA Daily Change: 1.78% Daily StdDev 1.79% HCA EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $196.93(1.78%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 188.89 | 190.34 | 192.01(0.18) | 193.13(0.22) | 194.47(0.32) | 195.62 | 2.3 | | 7 | 65(4.3) | 50 | [10] | [29] | [-3] | 90 | 87 | CR | 0.6 | OpenShort | | (9) | 18 | -17 | -1 | 20 | 1.9,92 | 58 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.13(hourly_sma_10 -1.27%) 192.01(hourly_sma_20 -1.85%) 190.34(daily_ema_10 -2.7%) 188.89(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 188.89 | 190.34 | 191.67(0.18) | 192.71(0.23) | 193.86(0.36) | 196.25 | 2.5 | | 7 | 61(9.6) | 50 | [10] | [32] | [35] | 109 | 146 | UT | 1.3 | HoldLong? | | (11) | 20 | 83 | 6 | 20 | 2.5,96 | 58 | | 3 | Apr/15 | 15 | 188.4 | 189.22 | 191.33(0.1) | 192.27(0.07) | 193.16(0.15) | 193.31 | 2.1 | | 4 | 51(-11.5) | 35 | [6] | [13] | [-3] | 77 | 36 | CR | 0.1 | OpenShort? | | (5) | 8 | -15 | 2 | 20 | 1.3,94 | 60 | | 4 | Apr/15 | 14 | 188.4 | 189.22 | 191.14(0.05) | 192.13(0.09) | 192.86(0.31) | 193.83 | 2.3 | | 4 | 63(4.1) | 45 | [3] | [22] | [10] | 93 | 168 | UT | 0.7 | OpenLong | | (7) | 17 | 15 | 11 | 20 | 1.8,98 | 60 | | 5 | Apr/15 | 13 | 188.4 | 189.22 | 191.04(0.02) | 191.96(0.03) | 192.27(0.24) | 193.31 | 2.1 | | 4 | 59(2.2) | 40 | [1] | [16] | [14] | 91 | 160 | UT | 0.8 | OpenLong | | (2) | 13 | 21 | 21 | 20 | 1.7,98 | 60 | | | | |
| 6 | Apr/15 | 12 | 188.4 | 189.22 | 191.04(-0) | 191.9(0.08) | 191.8(0.12) | 192.57 | 1.8 | | 4 | 56(-1.1) | 5 | [0] | [10] | [2] | 71 | 111 | UR | 0.6 | SmallShort | | (1) | 7 | -6 | 22 | 8 | 1.2,91 | 60 | | 7 | Apr/15 | 11 | 188.4 | 189.22 | 190.99(-0.01) | 191.75(0.16) | 191.57(0.1) | 192.79 | 1.9 | | 4 | 57(-0.5) | 25 | [-1] | [11] | [12] | 60 | 127 | UR | 0.9 | SmallShort | | (1) | 6 | 28 | 15 | 5 | 1.3,77 | 60 | | 8 | Apr/15 | 10 | 188.4 | 189.22 | 191(-0.03) | 191.44(0.11) | 191.38(-0.01) | 191.82 | 1.5 | | 4 | 58(-1.4) | 15 | [-2] | [4] | [8] | 27 | 69 | UR | 0.3 | SmallShort | | (-2) | -1 | 27 | 0 | -9 | 0.6,62 | 60 | | 9 | Apr/15 | 9 | 188.4 | 189.22 | 191.06(-0.05) | 191.23(0.09) | 191.4(-0.13) | 190.86 | 1.1 | | 4 | 59(-0.9) | -5 | [-3] | [-4] | [-5] | 6 | 8 | RG | -0.4 | Wait? | | (-3) | -7 | -3 | -11 | -20 | -0.1,58 | 60 | | 10 | Apr/14 | 15 | 187.99 | 188.66 | 191.15(-0.04) | 191.05(0.09) | 191.66(-0.17) | 190.96 | 1.4 | | 3 | 60(-8.1) | -15 | [-2] | [-7] | [-8] | 15 | -14 | DT | -0.5 | OpenShort? | | (-3) | -9 | -13 | -11 | -20 | -0.1,67 | 62 | | | | |
| 11 | Apr/14 | 14 | 187.99 | 188.66 | 191.22(0.03) | 190.88(0.13) | 191.99(0.03) | 191.41 | 1.6 | | 3 | 68(-1.8) | 20 | [2] | [7] | [-6] | 26 | -14 | CR | -0.4 | HoldShort | | (-2) | 2 | -13 | -6 | -7 | 0.1,73 | 62 | | 12 | Apr/14 | 13 | 187.99 | 188.66 | 191.15(0.06) | 190.63(0.13) | 191.94(0.23) | 191.85 | 1.9 | | 3 | 70(-1.5) | 40 | [3] | [18] | [1] | 40 | 36 | UT | -0.1 | OpenLong | | (3) | 13 | -3 | 2 | 18 | 0.5,77 | 62 | | 13 | Apr/14 | 12 | 187.99 | 188.66 | 191.04(0.07) | 190.39(0.13) | 191.5(0.23) | 191.94 | 1.9 | | 3 | 72(-1.7) | 50 | [4] | [18] | [4] | 49 | 37 | UT | 0.3 | OpenLong | | (4) | 13 | -5 | 19 | 20 | 0.6,84 | 62 | | 14 | Apr/14 | 11 | 187.99 | 188.66 | 190.91(0.08) | 190.15(0.02) | 191.06(0.32) | 192.12 | 2 | | 3 | 73(-0.8) | 45 | [5] | [20] | [6] | 45 | 60 | UT | 0.7 | OpenLong | | (4) | 18 | -15 | 32 | 20 | 0.8,75 | 62 | | 15 | Apr/14 | 10 | 187.99 | 188.66 | 190.76(0.09) | 190.12(0.01) | 190.45(0.36) | 192.64 | 2.2 | | 3 | 74(2.2) | 50 | [5] | [22] | [26] | 35 | 100 | UT | 1.4 | OpenLong | | (5) | 20 | 42 | 28 | 20 | 1.2,55 | 62 | | | | |
| 16 | Apr/14 | 9 | 187.99 | 188.66 | 190.58(0.04) | 190.09(-0.07) | 189.76(0.23) | 191.15 | 1.5 | | 3 | 72(-1.1) | 50 | [2] | [12] | [22] | -9 | 48 | UT | 0.9 | OpenLong? | | (3) | 13 | 43 | 19 | 20 | 0.4,31 | 62 | | 17 | Apr/13 | 15 | 187.71 | 188.39 | 190.5(0.01) | 190.23(-0.18) | 189.32(0.02) | 189.63 | 1 | | 1 | 73(-5.1) | 15 | [1] | [-4] | [0] | -51 | -56 | RG | 0.2 | Wait? | | (1) | 1 | -4 | 4 | 14 | -0.6,14 | 61 | | 18 | Apr/13 | 14 | 187.71 | 188.39 | 190.47(0.04) | 190.57(-0.16) | 189.29(0.03) | 189.78 | 1 | | 1 | 78(-3.7) | 45 | [2] | [-2] | [8] | -50 | -73 | RG | 0.3 | Wait | | (1) | 2 | 21 | 4 | 6 | -0.4,10 | 61 | | 19 | Apr/13 | 13 | 187.71 | 188.39 | 190.4(0.03) | 190.88(-0.19) | 189.23(-0.29) | 189.07 | 0.7 | | 1 | 82(-3.9) | 15 | [2] | [-21] | [-6] | -67 | -175 | DR | -0.1 | OpenShort | | (1) | -16 | -4 | -13 | -20 | -0.8,3 | 61 | | 20 | Apr/13 | 12 | 187.71 | 188.39 | 190.35(0.04) | 191.24(-0.17) | 189.78(-0.34) | 189.2 | 0.7 | | 1 | 86(-3.9) | 15 | [2] | [-23] | [-4] | -63 | -187 | DR | -0.3 | OpenShort | | (2) | -19 | 8 | -22 | -20 | -0.7,5 | 61 | | | | |
| 21 | Apr/13 | 11 | 187.71 | 188.39 | 190.27(0.04) | 191.56(-0.06) | 190.42(-0.38) | 188.94 | 0.6 | | 1 | 90(-6.5) | -5 | [2] | [-22] | [-18] | -61 | -208 | DR | -0.8 | OpenShort | | (2) | -21 | -15 | -38 | -20 | -0.7,7 | 61 | | 22 | Apr/13 | 10 | 187.71 | 188.39 | 190.2(0.07) | 191.68(-0.01) | 191.14(-0.37) | 189.45 | 0.9 | | 1 | 96(-10) | 5 | [4] | [-20] | [-13] | -28 | -207 | DR | -0.9 | OpenShort | | (3) | -21 | -2 | -34 | -20 | -0.4,32 | 61 | | 23 | Apr/13 | 9 | 187.71 | 188.39 | 190.06(0.1) | 191.69(0.01) | 191.84(-0.36) | 189.51 | 0.9 | | 1 | 106(-7.6) | -5 | [6] | [-18] | [-32] | 2 | -225 | DR | -1.1 | OpenShort? | | (4) | -20 | -65 | -27 | -20 | -0.3,59 | 61 | | 24 | Apr/12 | 15 | 187.85 | 188.26 | 189.87(0.15) | 191.68(0.14) | 192.54(-0.09) | 191.79 | 1.8 | | 2 | 114(7.9) | 15 | [8] | [1] | [-10] | 54 | -77 | CR | -0.3 | HoldShort? | | (9) | -5 | -17 | -14 | -20 | 0.8,84 | 55 | | 25 | Apr/12 | 14 | 187.85 | 188.26 | 189.58(0.15) | 191.41(0.18) | 192.71(0.01) | 192.41 | 2.1 | | 2 | 106(1.6) | 30 | [8] | [8] | [-3] | 73 | -3 | CR | -0.1 | HoldShort | | (10) | 1 | -3 | -10 | 1 | 1.2,93 | 55 | | | | |
| 26 | Apr/12 | 13 | 187.85 | 188.26 | 189.29(0.15) | 191.07(0.16) | 192.69(0.25) | 192.52 | 2.1 | | 2 | 104(4.1) | 40 | [8] | [21] | [-4] | 82 | 80 | CR | -0.1 | OpenShort | | (9) | 14 | -13 | -9 | 18 | 1.4,97 | 55 | | 27 | Apr/12 | 12 | 187.85 | 188.26 | 189(0.15) | 190.77(0.2) | 192.21(0.35) | 192.98 | 2.3 | | 2 | 100(7.1) | 50 | [8] | [28] | [2] | 95 | 146 | UT | 0.3 | OpenLong | | (9) | 20 | 1 | -7 | 20 | 1.8,100 | 55 | | 28 | Apr/12 | 11 | 187.85 | 188.26 | 188.71(0.16) | 190.38(0.25) | 191.54(0.38) | 192.97 | 2.3 | | 2 | 93(8.7) | 50 | [9] | [31] | [7] | 103 | 164 | UT | 0.7 | HoldLong | | (9) | 21 | 9 | 3 | 20 | 2.1,100 | 55 | | 29 | Apr/12 | 10 | 187.85 | 188.26 | 188.4(0.17) | 189.91(0.24) | 190.82(0.38) | 192.67 | 2.2 | | 2 | 84(11.4) | 50 | [10] | [31] | [8] | 108 | 153 | UT | 1 | HoldLong | | (9) | 21 | 10 | 7 | 20 | 2.3,100 | 55 | | 30 | Apr/12 | 9 | 187.85 | 188.26 | 188.09(0.15) | 189.45(0.25) | 190.1(0.34) | 192.32 | 2 | | 2 | 73(14.3) | 50 | [8] | [29] | [27] | 115 | 152 | UT | 1.4 | HoldLong? | | (9) | 19 | 63 | 11 | 20 | 2.6,100 | 55 | | | | |
| 31 | Apr/9 | 15 | 187.7 | 188.13 | 187.81(0.07) | 188.97(0.13) | 189.45(0.07) | 190.12 | 1.2 | | 3 | 59(0.3) | 30 | [4] | [10] | [7] | 94 | 67 | UT | 0.5 | HoldLong? | | (5) | 4 | 15 | 5 | 13 | 1.8,99 | 53 | | 32 | Apr/9 | 14 | 187.7 | 188.13 | 187.68(0.08) | 188.72(0.16) | 189.32(0.05) | 189.59 | 0.9 | | 3 | 58(3.6) | 25 | [5] | [9] | [2] | 86 | 30 | UT | 0.2 | OpenLong | | (3) | 3 | 5 | 1 | -2 | 1.6,96 | 53 | | 33 | Apr/9 | 13 | 187.7 | 188.13 | 187.54(0.03) | 188.43(0.2) | 189.23(0.12) | 189.4 | 0.8 | | 3 | 55(2.5) | 15 | [2] | [14] | [2] | 82 | 100 | UT | 0.2 | OpenLong | | (4) | 7 | 9 | -5 | -4 | 1.6,92 | 53 | | 34 | Apr/9 | 12 | 187.7 | 188.13 | 187.48(0.01) | 188.06(0.16) | 189.01(0.12) | 189.08 | 0.7 | | 3 | 52(0) | 0 | [1] | [12] | [0] | 80 | 110 | RG | 0.1 | Wait | | (1) | 7 | 1 | -3 | 2 | 1.5,92 | 53 | | 35 | Apr/9 | 11 | 187.7 | 188.13 | 187.48(-0) | 187.75(0.13) | 188.79(0.15) | 189.04 | 0.7 | | 3 | 52(1) | 0 | [0] | [13] | [-1] | 84 | 119 | CR | 0.2 | OpenShort | | (1) | 8 | -13 | 9 | 20 | 1.5,96 | 53 | | | | |
| 36 | Apr/9 | 10 | 187.7 | 188.13 | 187.46(0.02) | 187.5(0.14) | 188.5(0.2) | 189.49 | 0.9 | | 3 | 51(1.7) | 25 | [1] | [16] | [10] | 98 | 141 | UT | 0.9 | OpenLong | | (1) | 11 | 10 | 20 | 20 | 1.9,100 | 53 | | 37 | Apr/9 | 9 | 187.7 | 188.13 | 187.46(0) | 187.23(0.1) | 188.12(0.26) | 189.13 | 0.7 | | 3 | 50(2.7) | 35 | [0] | [18] | [17] | 90 | 158 | UR | 1 | SmallShort? | | (1) | 15 | 24 | 28 | 20 | 1.7,97 | 53 | | 38 | Apr/8 | 15 | 187.42 | 187.75 | 187.46(0) | 187.04(0.08) | 187.63(0.27) | 188.29 | 0.4 | | 2 | 47(-1.7) | 25 | [0] | [18] | [9] | 58 | 120 | UR | 0.7 | SmallShort? | | (-1) | 15 | 8 | 25 | 20 | 0.9,85 | 50 | | 39 | Apr/8 | 14 | 187.42 | 187.75 | 187.46(-0) | 186.89(0.09) | 187.12(0.22) | 188.01 | 0.3 | | 2 | 49(-0.1) | 25 | [0] | [16] | [11] | 38 | 87 | UR | 0.9 | SmallShort | | (0) | 12 | 12 | 33 | 20 | 0.6,73 | 50 | | 40 | Apr/8 | 13 | 187.42 | 187.75 | 187.42(-0.01) | 186.73(0.04) | 186.71(0.11) | 187.6 | 0.1 | | 2 | 49(-0.5) | 25 | [-1] | [8] | [8] | 7 | 50 | UR | 0.9 | SmallShort | | (-1) | 6 | 1 | 33 | 20 | 0.2,52 | 50 | | | | |
| 41 | Apr/8 | 12 | 187.42 | 187.75 | 187.44(-0.02) | 186.65(0.01) | 186.5(0.08) | 187.57 | 0.1 | | 2 | 49(-0.7) | 35 | [-1] | [5] | [15] | -18 | 50 | UR | 1.1 | SmallShort | | (-1) | 5 | 26 | 24 | 20 | 0.1,30 | 50 | | 42 | Apr/8 | 11 | 187.42 | 187.75 | 187.47(-0.04) | 186.63(-0.01) | 186.35(-0.05) | 186.67 | -0.4 | | 2 | 50(0.8) | 25 | [-2] | [-3] | [10] | -61 | -12 | RG | 0.3 | Wait | | (-2) | -3 | 27 | 3 | 5 | -0.8,9 | 50 | | 43 | Apr/8 | 10 | 187.42 | 187.75 | 187.55(-0.06) | 186.65(-0.13) | 186.45(-0.12) | 185.75 | -0.8 | | 2 | 49(4.3) | -5 | [-3] | [-10] | [-5] | -92 | -69 | RG | -0.7 | Wait | | (-4) | -7 | -7 | -11 | -8 | -1.8,3 | 50 | | 44 | Apr/8 | 9 | 187.42 | 187.75 | 187.66(-0.05) | 186.9(-0.14) | 186.67(-0.04) | 185.98 | -0.7 | | 2 | 45(3.8) | 0 | [-3] | [-6] | [-8] | -90 | -48 | RG | -0.8 | SmallLong? | | (-3) | -2 | -17 | -13 | -5 | -1.9,8 | 50 | | 45 | Apr/7 | 15 | 187.29 | 187.43 | 187.76(-0.05) | 187.16(-0.13) | 186.74(-0.03) | 186.56 | -0.4 | | 1 | 41(-0.5) | 5 | [-3] | [-5] | [-2] | -70 | -16 | RG | -0.2 | Wait? | | (-2) | -2 | -7 | 1 | 7 | -1.5,18 | 53 | | | | |
| 46 | Apr/7 | 14 | 187.29 | 187.43 | 187.85(0.02) | 187.41(-0.1) | 186.79(-0.07) | 186.8 | -0.2 | | 1 | 41(-1.4) | 15 | [1] | [-6] | [-2] | -59 | -99 | DR | 0 | OpenShort | | (-2) | -4 | -11 | 8 | -1 | -1.2,21 | 53 | | 47 | Apr/7 | 13 | 187.29 | 187.43 | 187.82(0.02) | 187.6(-0.1) | 186.91(0.04) | 187.17 | -0.1 | | 1 | 43(-0.1) | 35 | [1] | [0] | [5] | -52 | -41 | UT | 0.3 | OpenLong | | (2) | 2 | 10 | 5 | 5 | -0.7,16 | 53 | | 48 | Apr/7 | 12 | 187.29 | 187.43 | 187.78(-0.01) | 187.78(-0.07) | 186.84(-0.15) | 186.83 | -0.2 | | 1 | 43(1.2) | 5 | [-1] | [-10] | [-1] | -72 | -78 | RG | -0 | Wait | | (1) | -8 | 14 | -24 | -19 | -1.1,6 | 53 | | 49 | Apr/7 | 11 | 187.29 | 187.43 | 187.79(-0.04) | 187.92(-0.1) | 187.12(-0.24) | 186.35 | -0.5 | | 1 | 42(3.1) | -15 | [-2] | [-16] | [-12] | -84 | -102 | DT | -0.9 | OpenShort | | (-1) | -14 | -14 | -28 | -20 | -1.7,9 | 53 | | 50 | Apr/7 | 10 | 187.29 | 187.43 | 187.86(-0.02) | 188.11(-0.07) | 187.57(-0.24) | 186.81 | -0.2 | | 1 | 39(0.8) | -25 | [-1] | [-15] | [-12] | -67 | -102 | DT | -1 | OpenShort | | (-1) | -14 | -17 | -22 | -20 | -1.3,16 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|