|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $323.5400 One month high (close): $348.0000
GS Daily Change: 1.11% Daily StdDev 1.58% GS EMA_5_Trend: 0.69% 10Minute StdDev: $2.2728
Latest Price : $342.31(1.11%) | Tue. Apr 20, 2021($5) Mon. Apr 19, 2021($1.7) Fri. Apr 16, 2021($1.9) Thu. Apr 15, 2021($2.2) Wed. Apr 14, 2021($5.8) Tue. Apr 13, 2021($2) Mon. Apr 12, 2021($1.2) Fri. Apr 9, 2021($1.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 331.47 | 331.8 | 339.25(0.2) | 340.27(0.17) | 341.18(0.08) | 342.01 | 1.9 | | 1 | 54(-12) | 50 | [13] | [16] | [5] | 62 | -121 | UT | 0.3 | OpenLong | | (6) | 5 | 13 | 5 | 1 | 0.9,89 | 64 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 331.47(daily_ema_20 -3.08%)
Support Levels: 340.27(hourly_sma_10 -0.51%) 339.25(hourly_sma_20 -0.81%) 331.8(weak_daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Apr/16 | 13 | 331.47 | 331.8 | 338.59(0.19) | 339.71(0.14) | 340.92(0.15) | 341.24 | 1.8 | | 1 | 66(-11.2) | 50 | [12] | [19] | [7] | 47 | -89 | UT | 0.1 | OpenLong | | (11) | 10 | 19 | 1 | 4 | 0.7,79 | 64 | | 3 | Apr/16 | 12 | 331.47 | 331.8 | 337.93(0.19) | 339.25(0.05) | 340.43(0.02) | 340.07 | 1.5 | | 1 | 77(-7.7) | 45 | [12] | [8] | [-6] | 35 | -146 | CR | -0.1 | HoldShort | | (11) | 1 | -17 | -2 | 5 | 0.5,72 | 64 | | 4 | Apr/16 | 11 | 331.47 | 331.8 | 337.27(0.2) | 339.08(0.15) | 340.35(0.15) | 341.08 | 1.7 | | 1 | 85(-3.9) | 50 | [13] | [19] | [-1] | 47 | -71 | CR | 0.2 | HoldShort | | (13) | 10 | -7 | 6 | 11 | 0.8,77 | 64 | | 5 | Apr/16 | 10 | 331.47 | 331.8 | 336.6(0.19) | 338.59(0.11) | 339.84(0.14) | 341.53 | 1.8 | | 1 | 89(-2.3) | 50 | [12] | [17] | [8] | 45 | -23 | UT | 0.3 | OpenLong | | (13) | 9 | 14 | -0 | 20 | 1,70 | 64 | | | | |
| 6 | Apr/16 | 9 | 331.47 | 331.8 | 335.95(0.18) | 338.22(0.1) | 339.36(0.26) | 340.68 | 1.7 | | 1 | 91(-4.3) | 50 | [11] | [24] | [14] | 42 | 11 | UT | 0.3 | OpenLong? | | (11) | 17 | 32 | 2 | 20 | 0.9,69 | 64 | | 7 | Apr/15 | 15 | 331.6 | 330.24 | 335.33(0.19) | 337.9(-0.05) | 338.49(0.12) | 338.78 | 1.2 | | -1 | 95(10.3) | 30 | [12] | [10] | [-3] | 30 | -78 | CR | 0.1 | HoldShort? | | (9) | 8 | -15 | -3 | 20 | 0.7,62 | 57 | | 8 | Apr/15 | 14 | 331.6 | 330.24 | 334.7(0.13) | 338.06(-0.11) | 338.07(0.08) | 339.71 | 1.3 | | -1 | 85(1.2) | 40 | [8] | [5] | [12] | 46 | 29 | UT | 0.3 | OpenLong | | (12) | 5 | 20 | 6 | 20 | 0.9,73 | 57 | | 9 | Apr/15 | 13 | 331.6 | 330.24 | 334.27(0.12) | 338.42(-0.04) | 337.81(0.14) | 338.51 | 1.1 | | -1 | 84(0.7) | 15 | [8] | [11] | [-2] | 37 | 35 | CR | 0.1 | HoldShort | | (7) | 9 | -10 | 2 | 9 | 0.8,67 | 57 | | 10 | Apr/15 | 12 | 331.6 | 330.24 | 333.88(0.13) | 338.56(0.1) | 337.34(0.08) | 339.1 | 1.2 | | -1 | 83(2) | 50 | [8] | [12] | [15] | 39 | 39 | UT | 0.3 | OpenLong | | (7) | 5 | 46 | -1 | -8 | 1,64 | 57 | | | | |
| 11 | Apr/15 | 11 | 331.6 | 330.24 | 333.44(0.07) | 338.23(0.23) | 337.08(-0.07) | 336.37 | 0.8 | | -1 | 81(0.7) | -5 | [4] | [5] | [-9] | 28 | -7 | CR | -0.1 | HoldShort | | (5) | -4 | -5 | -1 | -20 | 0.6,63 | 57 | | 12 | Apr/15 | 10 | 331.6 | 330.24 | 333.21(0.06) | 337.47(0.25) | 337.3(-0.22) | 336.67 | 0.8 | | -1 | 80(1) | -45 | [4] | [-4] | [-16] | 31 | -29 | DR | -0.1 | OpenShort | | (5) | -14 | -28 | -6 | -20 | 0.7,63 | 57 | | 13 | Apr/15 | 9 | 331.6 | 330.24 | 333.02(0.09) | 336.61(0.34) | 338.05(-0.29) | 338.37 | 1.1 | | -1 | 79(2.4) | 10 | [6] | [-5] | [9] | 43 | -21 | RG | 0.1 | Wait? | | (5) | -18 | 38 | -6 | -20 | 1.1,65 | 57 | | 14 | Apr/14 | 15 | 331.81 | 329.01 | 332.74(0.05) | 335.47(0.25) | 339.04(-0.22) | 336.16 | 0.6 | | -4 | 77(6.2) | -50 | [3] | [-5] | [-16] | 32 | -18 | DR | -0.6 | OpenShort? | | (3) | -14 | -28 | -20 | -20 | 0.7,64 | 57 | | 15 | Apr/14 | 14 | 331.81 | 329.01 | 332.57(0.11) | 334.62(0.28) | 339.78(0.12) | 337.83 | 0.9 | | -4 | 71(1.8) | 5 | [7] | [18] | [-1] | 50 | 74 | CR | -0.4 | HoldShort | | (5) | 8 | 6 | -25 | 8 | 1.1,72 | 57 | | | | |
| 16 | Apr/14 | 13 | 331.81 | 329.01 | 332.21(0.12) | 333.68(0.28) | 339.38(0.52) | 337.46 | 0.8 | | -4 | 69(2.1) | 5 | [8] | [43] | [-18] | 61 | 171 | CR | -0.4 | HoldShort | | (6) | 32 | -49 | -16 | 19 | 1.1,83 | 57 | | 17 | Apr/14 | 12 | 331.81 | 329.01 | 331.81(0.16) | 332.76(0.43) | 337.64(0.73) | 340.43 | 1.3 | | -4 | 67(6.5) | 45 | [10] | [61] | [-9] | 92 | 285 | CR | 0.6 | OpenShort | | (10) | 45 | -48 | 8 | 20 | 1.9,94 | 57 | | 18 | Apr/14 | 11 | 331.81 | 329.01 | 331.28(0.2) | 331.34(0.37) | 335.18(0.99) | 343.3 | 1.7 | | -4 | 60(15.3) | 50 | [12] | [76] | [42] | 125 | 413 | UT | 2 | HoldLong | | (12) | 62 | 57 | 55 | 20 | 3,100 | 57 | | 19 | Apr/14 | 10 | 331.81 | 329.01 | 330.63(0.13) | 330.11(0.28) | 331.9(0.74) | 339.87 | 1.2 | | -4 | 45(12) | 45 | [8] | [57] | [44] | 108 | 340 | UT | 2.6 | HoldLong | | (9) | 46 | 69 | 54 | 20 | 3.1,80 | 57 | | 20 | Apr/14 | 9 | 331.81 | 329.01 | 330.2(0.09) | 329.2(0.17) | 329.46(0.45) | 335.82 | 0.6 | | -4 | 33(4) | 35 | [6] | [35] | [57] | 69 | 195 | UT | 2.9 | OpenLong? | | (4) | 28 | 122 | 47 | 20 | 2.5,56 | 57 | | | | |
| 21 | Apr/13 | 15 | 332.06 | 328.56 | 329.91(-0.07) | 328.66(-0.09) | 327.99(0.03) | 328.78 | -0.5 | | -7 | 29(1.4) | -45 | [-4] | [-2] | [7] | -39 | 55 | DP | 0.4 | OpenShort? | | (-1) | 2 | 11 | 7 | 20 | -0.6,26 | 45 | | 22 | Apr/13 | 14 | 332.06 | 328.56 | 330.13(-0.04) | 328.95(-0.14) | 327.89(0.12) | 328.12 | -0.6 | | -7 | 28(0.6) | -20 | [-3] | [2] | [8] | -54 | 17 | UR | 0.1 | SmallShort | | (-5) | 8 | 20 | 1 | 13 | -1,21 | 45 | | 23 | Apr/13 | 13 | 332.06 | 328.56 | 330.26(-0.03) | 329.42(-0.18) | 327.5(-0.25) | 326.93 | -0.7 | | -7 | 27(1.8) | -50 | [-2] | [-22] | [-7] | -72 | -135 | DT | -0.3 | OpenShort | | (-3) | -16 | -13 | -6 | -16 | -1.8,23 | 45 | | 24 | Apr/13 | 12 | 332.06 | 328.56 | 330.38(-0.02) | 330(-0.16) | 328.32(-0.19) | 327.64 | -0.6 | | -7 | 25(0.3) | -50 | [-1] | [-18] | [-6] | -59 | -110 | DT | -0.4 | OpenShort | | (-1) | -12 | -15 | 3 | -16 | -1.5,29 | 45 | | 25 | Apr/13 | 11 | 332.06 | 328.56 | 330.45(0.01) | 330.52(-0.06) | 328.93(-0.12) | 328.5 | -0.5 | | -7 | 25(-2.5) | -35 | [1] | [-10] | [-4] | -56 | -104 | DR | -0.2 | OpenShort | | (-1) | -8 | 5 | -17 | -20 | -1.1,22 | 45 | | | | |
| 26 | Apr/13 | 10 | 332.06 | 328.56 | 330.42(0.03) | 330.73(-0.04) | 329.32(-0.21) | 328.25 | -0.5 | | -7 | 27(-4.8) | -20 | [2] | [-14] | [5] | -54 | -162 | RG | -0.6 | Wait | | (0) | -13 | 36 | -20 | -20 | -1.1,24 | 45 | | 27 | Apr/13 | 9 | 332.06 | 328.56 | 330.32(0.03) | 330.86(-0.11) | 330.02(-0.4) | 326.21 | -0.8 | | -7 | 32(-3.2) | -50 | [2] | [-28] | [-39] | -69 | -264 | DR | -1.7 | OpenShort? | | (0) | -25 | -83 | -31 | -20 | -1.8,26 | 45 | | 28 | Apr/12 | 15 | 332.94 | 328.41 | 330.23(0.11) | 331.23(0.02) | 331.33(-0.11) | 331.03 | -0.3 | | -8 | 35(0.5) | -10 | [7] | [-4] | [-2] | -5 | -131 | DR | -0.1 | OpenShort? | | (6) | -7 | 6 | -20 | -8 | 0.3,38 | 40 | | 29 | Apr/12 | 14 | 332.94 | 328.41 | 329.87(0.07) | 331.16(-0.02) | 331.68(-0.13) | 330.69 | -0.3 | | -8 | 35(-0.9) | -25 | [4] | [-8] | [-3] | 5 | -94 | DR | -0.4 | OpenShort | | (6) | -8 | 5 | -24 | -7 | 0.3,47 | 40 | | 30 | Apr/12 | 13 | 332.94 | 328.41 | 329.63(0.06) | 331.21(0.01) | 332.11(-0.01) | 330.42 | -0.3 | | -8 | 36(-0.9) | -40 | [4] | [1] | [-12] | 24 | -50 | CR | -0.6 | HoldShort | | (5) | -1 | -23 | -16 | -19 | 0.3,66 | 40 | | | | |
| 31 | Apr/12 | 12 | 332.94 | 328.41 | 329.43(0.08) | 331.16(-0.04) | 332.15(0.14) | 331.75 | -0.2 | | -8 | 37(-0.5) | -25 | [5] | [9] | [-5] | 56 | 21 | CR | -0.1 | HoldShort | | (5) | 9 | -18 | -4 | 20 | 0.8,86 | 40 | | 32 | Apr/12 | 11 | 332.94 | 328.41 | 329.16(0.1) | 331.3(0.06) | 331.7(0.17) | 332.79 | -0 | | -8 | 37(-0.2) | 0 | [6] | [14] | [4] | 78 | 47 | RG | 0.4 | Wait | | (6) | 11 | 1 | 12 | 18 | 1.3,95 | 40 | | 33 | Apr/12 | 10 | 332.94 | 328.41 | 328.82(0.12) | 331.1(0.11) | 331.12(0.15) | 332.75 | -0 | | -8 | 37(1.3) | 10 | [8] | [15] | [3] | 73 | 29 | RG | 0.6 | Wait | | (6) | 9 | -2 | 13 | 12 | 1.4,88 | 40 | | 34 | Apr/12 | 9 | 332.94 | 328.41 | 328.41(0.11) | 330.75(0.12) | 330.63(0.1) | 332.84 | -0 | | -8 | 36(2.5) | 10 | [7] | [12] | [16] | 67 | 37 | RG | 0.8 | SmallShort? | | (7) | 6 | 38 | 8 | 18 | 1.6,77 | 40 | | 35 | Apr/9 | 15 | 333.71 | 327.93 | 328.06(0.06) | 330.37(0.08) | 330.31(0.04) | 330.62 | -0.4 | | -9 | 34(3.2) | -20 | [4] | [6] | [5] | 41 | 24 | RG | 0.1 | Wait? | | (5) | 3 | 19 | -3 | -10 | 1,66 | 34 | | | | |
| 36 | Apr/9 | 14 | 333.71 | 327.93 | 327.87(0.06) | 330.11(0.1) | 330.18(-0.22) | 329.51 | -0.5 | | -9 | 30(-0.1) | -50 | [4] | [-10] | [-7] | 33 | -75 | DR | -0.3 | OpenShort | | (2) | -14 | -7 | -14 | -20 | 0.7,65 | 34 | | 37 | Apr/9 | 13 | 333.71 | 327.93 | 327.69(0.07) | 329.78(0.17) | 330.9(-0.05) | 329.9 | -0.5 | | -9 | 31(0.3) | -40 | [4] | [3] | [-6] | 44 | -20 | CR | -0.4 | HoldShort | | (4) | -3 | -7 | -9 | -20 | 0.9,71 | 34 | | 38 | Apr/9 | 12 | 333.71 | 327.93 | 327.47(0.07) | 329.23(0.2) | 331.08(0.06) | 330.3 | -0.4 | | -9 | 30(0.9) | -40 | [4] | [11] | [-11] | 49 | 30 | CR | -0.3 | HoldShort | | (5) | 4 | -16 | -25 | -17 | 1.1,71 | 34 | | 39 | Apr/9 | 11 | 333.71 | 327.93 | 327.24(0.08) | 328.59(0.17) | 330.87(0.13) | 331.25 | -0.3 | | -9 | 29(2) | -5 | [5] | [14] | [7] | 75 | 69 | RG | 0.2 | Wait | | (5) | 8 | 23 | -14 | 20 | 1.7,82 | 34 | | 40 | Apr/9 | 10 | 333.71 | 327.93 | 326.98(0.06) | 328.04(0.11) | 330.42(0.12) | 329.94 | -0.5 | | -9 | 27(1.3) | -50 | [4] | [12] | [-19] | 71 | 56 | CR | -0.2 | HoldShort | | (3) | 7 | -55 | -11 | 17 | 1.3,88 | 34 | | | | |
| 41 | Apr/9 | 9 | 333.71 | 327.93 | 326.78(0.1) | 327.69(0.2) | 330.04(0.42) | 333.14 | -0.1 | | -9 | 26(6.3) | 15 | [6] | [33] | [20] | 125 | 195 | UT | 1.4 | HoldLong? | | (7) | 26 | 40 | 8 | 20 | 3,100 | 34 | | 42 | Apr/8 | 15 | 334.25 | 327.84 | 326.46(0.05) | 327.03(0.15) | 328.65(0.39) | 330.78 | -0.4 | | -9 | 20(2.8) | -5 | [3] | [30] | [16] | 118 | 181 | RG | 1.3 | SmallShort? | | (3) | 24 | 27 | 18 | 20 | 2.7,100 | 31 | | 43 | Apr/8 | 14 | 334.25 | 327.84 | 326.3(0.08) | 326.53(0.14) | 327.37(0.33) | 329.23 | -0.6 | | -9 | 17(1.5) | 5 | [5] | [26] | [9] | 103 | 93 | RG | 1.3 | SmallShort | | (1) | 20 | 3 | 36 | 20 | 2.1,100 | 31 | | 44 | Apr/8 | 13 | 334.25 | 327.84 | 326.03(0.07) | 326.07(0.1) | 326.3(0.2) | 329.04 | -0.6 | | -9 | 15(2.3) | 10 | [4] | [16] | [18] | 100 | 69 | RG | 2.1 | SmallShort | | (5) | 12 | 18 | 53 | 20 | 2.3,92 | 31 | | 45 | Apr/8 | 12 | 334.25 | 327.84 | 325.79(0.04) | 325.74(0.03) | 325.65(0.09) | 328.01 | -0.7 | | -9 | 13(1.4) | -5 | [3] | [7] | [20] | 64 | 51 | RG | 2.1 | SmallShort | | (3) | 6 | 31 | 40 | 20 | 2,64 | 31 | | | | |
| 46 | Apr/8 | 11 | 334.25 | 327.84 | 325.79(0) | 325.64(0.01) | 325.35(-0.02) | 326.2 | -1 | | -9 | 12(0.1) | -25 | [0] | [-1] | [11] | -5 | 15 | DP | 0.9 | OpenShort | | (1) | -1 | 32 | -5 | 10 | 0.6,30 | 31 | | 47 | Apr/8 | 10 | 334.25 | 327.84 | 325.64(-0.02) | 325.6(-0.03) | 325.4(-0.09) | 324.38 | -1.2 | | -9 | 12(-0.1) | -50 | [-1] | [-7] | [-3] | -60 | -43 | DT | -1 | OpenShort | | (-2) | -6 | 9 | -28 | -19 | -1.3,23 | 31 | | 48 | Apr/8 | 9 | 334.25 | 327.84 | 325.72(-0.05) | 325.71(-0.06) | 325.69(-0.05) | 323.89 | -1.2 | | -9 | 12(-2.7) | -50 | [-3] | [-6] | [-16] | -56 | -20 | DT | -1.8 | OpenShort? | | (-2) | -3 | -33 | -19 | -20 | -1.9,42 | 31 | | 49 | Apr/7 | 15 | 334.78 | 327.54 | 325.88(-0.06) | 325.89(-0.01) | 325.69(0) | 325.78 | -1.1 | | -10 | 14(-0.2) | -50 | [-4] | [-2] | [-4] | 9 | 65 | DT | -0 | OpenShort? | | (-1) | 0 | -13 | 3 | -1 | -0.1,61 | 31 | | 50 | Apr/7 | 14 | 334.78 | 327.54 | 326.08(-0.01) | 325.92(0.02) | 325.83(-0.03) | 326.5 | -1 | | -10 | 15(-0.6) | -50 | [-1] | [-2] | [2] | 24 | 14 | DP | 0.5 | OpenShort | | (-3) | -2 | 1 | 8 | 8 | 0.3,66 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|