|
|
| ^ GRWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
GRWG Trading Signals: Hourly Price Forecast and Prediction(GrowGeneration Corp)
One month low (close): $41.7700 One month high (close): $55.4200
GRWG Daily Change: 0.68% Daily StdDev 6.39% GRWG EMA_5_Trend: -2.65% 10Minute StdDev: $1.4561
Latest Price : $47.18(0.68%) | Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.8)
| GRWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 49.42 | 50.38 | 48.18(-0.41) | 46.6(-0.15) | 46.34(0.06) | 47.01 | -0.6 | | 1 | 50(-1.3) | 10 | [-6] | [-3] | [17] | -39 | 188 | RG | 0.3 | Wait | | (-7) | 1 | 18 | 16 | 20 | -0.6,26 | 60 | Sample size 39 Avg positive next hour return: 1%(59%) Avg negative next hour return: -1.53%(41%)
Daily Trend: %
Up Forces:
Down Forces: 46.6(hourly_sma_10 -0.87%)
Support Levels:
Resistance Levels: 48.18(hourly_sma_20 2.49%) 49.42(daily_ema_20 5.13%) 50.38(daily_ema_10 7.17%)
|
| | | 2 | Apr/16 | 11 | 49.42 | 50.38 | 48.38(-0.45) | 46.67(-0.34) | 46.31(-0.02) | 46.46 | -0.8 | | 1 | 51(-1.2) | -15 | [-7] | [-6] | [8] | -63 | 47 | DP | 0.1 | OpenShort | | (-8) | -0 | 11 | 5 | 20 | -1,12 | 60 | | 3 | Apr/16 | 10 | 49.42 | 50.38 | 48.6(-0.55) | 46.83(-0.51) | 46.32(-0.36) | 46.13 | -0.9 | | 1 | 53(-1.4) | -15 | [-9] | [-13] | [8] | -74 | -43 | DP | -0.1 | OpenShort | | (-8) | -6 | 23 | 2 | -4 | -1.2,6 | 60 | | 4 | Apr/16 | 9 | 49.42 | 50.38 | 48.87(-0.71) | 47.07(-0.82) | 46.49(-0.61) | 45.45 | -1 | | 1 | 54(1.3) | -50 | [-11] | [-20] | [-18] | -87 | -136 | DT | -0.5 | OpenShort? | | (-10) | -10 | -40 | 1 | -20 | -1.6,3 | 60 | | 5 | Apr/15 | 15 | 49.61 | 50.74 | 49.22(-0.57) | 47.46(-0.62) | 46.78(-0.14) | 46.67 | -0.8 | | -0 | 53(-0.1) | -30 | [-9] | [-10] | [0] | -79 | 25 | DT | -0.1 | HoldShort? | | (-9) | -2 | -6 | 3 | 20 | -1.3,4 | 56 | | | | |
| 6 | Apr/15 | 14 | 49.61 | 50.74 | 49.5(-0.54) | 47.76(-0.52) | 46.85(-0.38) | 46.84 | -0.7 | | -0 | 53(0.4) | -30 | [-8] | [-13] | [2] | -80 | -93 | DP | -0 | OpenShort | | (-9) | -6 | 12 | 6 | -20 | -1.3,3 | 56 | | 7 | Apr/15 | 13 | 49.61 | 50.74 | 49.77(-0.59) | 48.01(-0.85) | 47.03(-0.66) | 46.49 | -0.8 | | -0 | 52(2.8) | -50 | [-9] | [-20] | [-8] | -89 | -226 | DT | -0.3 | OpenShort | | (-9) | -10 | -17 | 5 | -20 | -1.6,1 | 56 | | 8 | Apr/15 | 12 | 49.61 | 50.74 | 50.07(-0.49) | 48.42(-0.9) | 47.34(-0.65) | 47 | -0.7 | | -0 | 50(2.9) | -35 | [-8] | [-20] | [1] | -89 | -279 | DP | -0.2 | OpenShort | | (-9) | -10 | 4 | 5 | -11 | -1.6,1 | 56 | | 9 | Apr/15 | 11 | 49.61 | 50.74 | 50.32(-0.47) | 48.86(-0.98) | 47.65(-1.03) | 46.88 | -0.7 | | -0 | 47(4.4) | -50 | [-7] | [-27] | [-8] | -98 | -466 | DT | -0.4 | OpenShort | | (-8) | -16 | -5 | 1 | -20 | -1.9,0 | 56 | | 10 | Apr/15 | 10 | 49.61 | 50.74 | 50.56(-0.44) | 49.34(-0.86) | 48.14(-1.08) | 47.02 | -0.7 | | -0 | 42(5.1) | -50 | [-7] | [-26] | [-20] | -105 | -531 | DT | -0.7 | HoldShort | | (-8) | -17 | -24 | -3 | -20 | -2.2,0 | 56 | | | | |
| 11 | Apr/15 | 9 | 49.61 | 50.74 | 50.78(-0.4) | 49.77(-0.64) | 48.67(-0.66) | 47.75 | -0.5 | | -0 | 37(-0.8) | -50 | [-6] | [-18] | [-16] | -103 | -360 | DT | -0.6 | CloseShort? | | (-6) | -10 | -10 | -4 | -20 | -2.1,0 | 56 | | 12 | Apr/14 | 15 | 49.95 | 51.09 | 50.99(-0.62) | 50.09(-0.56) | 48.99(-1.04) | 48.06 | -0.5 | | 1 | 38(2.7) | -50 | [-10] | [-23] | [-20] | -100 | -207 | DT | -0.6 | HoldShort? | | (-6) | -16 | -15 | -3 | -20 | -2,0 | 56 | | 13 | Apr/14 | 14 | 49.95 | 51.09 | 51.31(-0.49) | 50.37(-0.59) | 49.5(-1.14) | 48.54 | -0.4 | | 1 | 35(2.1) | -50 | [-8] | [-24] | [-19] | -97 | -332 | DT | -0.7 | OpenShort | | (-9) | -18 | -25 | 0 | -20 | -2,3 | 56 | | 14 | Apr/14 | 13 | 49.95 | 51.09 | 51.56(-0.42) | 50.67(-0.6) | 50.07(-0.93) | 49.35 | -0.2 | | 1 | 33(-0.1) | -35 | [-7] | [-20] | [-8] | -90 | -242 | DT | -0.6 | HoldShort | | (-7) | -14 | -9 | -6 | -20 | -1.7,3 | 56 | | 15 | Apr/14 | 12 | 49.95 | 51.09 | 51.78(-0.44) | 50.98(-0.52) | 50.54(-0.65) | 49.63 | -0.1 | | 1 | 33(0.6) | -25 | [-7] | [-16] | [-6] | -90 | -141 | DT | -0.7 | HoldShort | | (-6) | -10 | 7 | -13 | -20 | -1.7,3 | 56 | | | | |
| 16 | Apr/14 | 11 | 49.95 | 51.09 | 52.01(-0.44) | 51.24(-0.56) | 50.87(-0.62) | 49.4 | -0.1 | | 1 | 33(3.4) | -50 | [-7] | [-15] | [-26] | -98 | -215 | DT | -1.2 | OpenShort | | (-8) | -10 | -37 | -14 | -20 | -2.1,5 | 56 | | 17 | Apr/14 | 10 | 49.95 | 51.09 | 52.24(-0.26) | 51.53(-0.35) | 51.19(-0.1) | 50.61 | 0.2 | | 1 | 29(1.7) | -25 | [-4] | [-5] | [-11] | -73 | -76 | DT | -0.5 | OpenShort | | (-5) | -2 | -23 | -1 | -20 | -1.4,12 | 56 | | 18 | Apr/14 | 9 | 49.95 | 51.09 | 52.37(-0.1) | 51.71(-0.13) | 51.24(-0.06) | 51.36 | 0.4 | | 1 | 28(0.2) | 0 | [-2] | [-2] | [-4] | -51 | -99 | RG | 0.1 | Wait? | | (-3) | -1 | -10 | 11 | -20 | -0.9,22 | 56 | | 19 | Apr/13 | 15 | 50.18 | 50.88 | 52.42(-0.16) | 51.78(0.01) | 51.27(-0.29) | 51.7 | 0.4 | | 3 | 27(-3.2) | 20 | [-3] | [-3] | [4] | -56 | -49 | RG | 0.4 | Wait? | | (-1) | -5 | 12 | 9 | -12 | -0.7,12 | 50 | | 20 | Apr/13 | 14 | 50.18 | 50.88 | 52.5(-0.36) | 51.78(-0.03) | 51.42(-0.38) | 51.31 | 0.3 | | 3 | 31(-1) | -10 | [-6] | [-6] | [-1] | -70 | 36 | DT | -0.1 | OpenShort | | (-3) | -6 | 10 | -1 | -20 | -1,5 | 50 | | | | |
| 21 | Apr/13 | 13 | 50.18 | 50.88 | 52.69(-0.35) | 51.8(-0.16) | 51.62(-0.48) | 50.97 | 0.2 | | 3 | 32(0.9) | -20 | [-6] | [-8] | [-8] | -84 | -97 | DT | -0.5 | HoldShort | | (-6) | -8 | 3 | -14 | -20 | -1.4,1 | 50 | | 22 | Apr/13 | 12 | 50.18 | 50.88 | 52.88(-0.31) | 51.88(-0.69) | 51.87(-0.6) | 50.88 | 0.2 | | 3 | 31(2.4) | -25 | [-5] | [-14] | [-7] | -83 | -211 | DT | -0.8 | OpenShort | | (-6) | -9 | -19 | -11 | 15 | -1.7,10 | 50 | | 23 | Apr/13 | 11 | 50.18 | 50.88 | 53.04(-0.19) | 52.24(-0.41) | 52.18(-0.19) | 51.51 | 0.3 | | 3 | 28(1.1) | -15 | [-3] | [-5] | [-11] | -66 | -141 | DT | -0.6 | OpenShort | | (-4) | -3 | -27 | -5 | -10 | -1.4,19 | 50 | | 24 | Apr/13 | 10 | 50.18 | 50.88 | 53.14(-0.14) | 52.45(-0.24) | 52.28(0.28) | 52.43 | 0.6 | | 3 | 27(0.2) | 25 | [-2] | [4] | [5] | -43 | 84 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 2 | 20 | -0.7,25 | 50 | | 25 | Apr/13 | 9 | 50.18 | 50.88 | 53.22(-0.04) | 52.58(-0.36) | 52.13(0.29) | 52.3 | 0.5 | | 3 | 27(-2.8) | 35 | [-1] | [4] | [4] | -49 | -60 | UR | 0.2 | SmallShort? | | (-2) | 5 | 2 | 3 | 20 | -0.9,24 | 50 | | | | |
| 26 | Apr/12 | 15 | 50.23 | 49.95 | 53.24(0.14) | 52.77(-0.35) | 51.98(0.17) | 52.24 | 0.5 | | 2 | 30(-6.5) | 30 | [2] | [2] | [-1] | -52 | -287 | CR | 0.2 | HoldShort? | | (-1) | 3 | -6 | 5 | 6 | -0.9,21 | 46 | | 27 | Apr/12 | 14 | 50.23 | 49.95 | 53.17(0.31) | 52.96(-0.14) | 51.89(-0.79) | 52.43 | 0.6 | | 2 | 36(-4.4) | 40 | [5] | [-10] | [1] | -49 | -652 | RG | 0.4 | Wait | | (2) | -12 | 13 | -3 | -20 | -0.5,14 | 46 | | 28 | Apr/12 | 13 | 50.23 | 49.95 | 53(0.22) | 53.04(-0.06) | 52.3(-0.62) | 52 | 0.5 | | 2 | 41(-3.9) | 20 | [3] | [-7] | [-10] | -59 | -566 | DR | -0.2 | OpenShort | | (4) | -10 | 9 | -18 | -20 | -0.6,6 | 46 | | 29 | Apr/12 | 12 | 50.23 | 49.95 | 52.88(0.21) | 53.07(-0.3) | 52.63(-0.73) | 51.7 | 0.4 | | 2 | 45(-4.1) | 5 | [3] | [-11] | [-14] | -66 | -622 | DR | -0.5 | OpenShort | | (4) | -11 | 5 | -39 | -20 | -0.7,2 | 46 | | 30 | Apr/12 | 11 | 50.23 | 49.95 | 52.77(0.24) | 53.23(-0.66) | 53.02(-1.01) | 51.53 | 0.3 | | 2 | 49(-3.2) | 5 | [4] | [-18] | [-13] | -39 | -723 | DR | -0.8 | OpenShort | | (3) | -16 | -8 | -27 | -20 | -0.7,29 | 46 | | | | |
| 31 | Apr/12 | 10 | 50.23 | 49.95 | 52.64(0.24) | 53.58(-0.54) | 53.56(-0.85) | 51.8 | 0.4 | | 2 | 52(-2.1) | -10 | [4] | [-14] | [-38] | -6 | -614 | DR | -0.9 | OpenShort | | (4) | -13 | -76 | -19 | -20 | -0.4,54 | 46 | | 32 | Apr/12 | 9 | 50.23 | 49.95 | 52.51(0.46) | 53.87(0.05) | 54.02(0.47) | 54.48 | 1.1 | | 2 | 54(-0.3) | 50 | [7] | [11] | [13] | 50 | 30 | UT | 0.2 | OpenLong? | | (8) | 7 | 25 | -3 | 20 | 0.9,77 | 46 | | 33 | Apr/9 | 15 | 50.06 | 49.15 | 52.27(0.36) | 53.84(0.02) | 53.77(0.48) | 53.62 | 0.9 | | 1 | 54(-0.6) | 25 | [6] | [11] | [-4] | 41 | 20 | CR | -0.1 | HoldShort? | | (6) | 8 | -1 | -2 | -20 | 0.6,76 | 48 | | 34 | Apr/9 | 14 | 50.06 | 49.15 | 52.08(0.33) | 53.83(-0.05) | 53.51(0.12) | 53.66 | 0.9 | | 1 | 55(0.5) | 15 | [5] | [5] | [-5] | 50 | 2 | CR | 0.1 | HoldShort | | (6) | 2 | -17 | 5 | -6 | 0.7,82 | 48 | | 35 | Apr/9 | 13 | 50.06 | 49.15 | 51.91(0.33) | 53.86(0.28) | 53.44(-0.31) | 54.25 | 1.1 | | 1 | 54(1.6) | 15 | [5] | [1] | [3] | 58 | 48 | UT | 0.4 | OpenLong | | (6) | -5 | 5 | 8 | -4 | 1.1,80 | 48 | | | | |
| 36 | Apr/9 | 12 | 50.06 | 49.15 | 51.74(0.31) | 53.71(0.62) | 53.6(-0.22) | 54.08 | 1 | | 1 | 53(1.7) | 10 | [5] | [5] | [0] | 47 | 93 | RG | 0.2 | Wait | | (5) | -3 | 24 | -6 | -20 | 1.1,69 | 48 | | 37 | Apr/9 | 11 | 50.06 | 49.15 | 51.58(0.2) | 53.38(0.77) | 53.72(-0.36) | 53.24 | 0.8 | | 1 | 51(0.8) | -5 | [3] | [3] | [-9] | 35 | 35 | CR | -0.2 | HoldShort | | (4) | -6 | 27 | -22 | -20 | 0.8,65 | 48 | | 38 | Apr/9 | 10 | 50.06 | 49.15 | 51.48(0.16) | 52.97(0.52) | 53.92(-0.41) | 52.34 | 0.6 | | 1 | 50(0.2) | -40 | [2] | [1] | [-28] | 35 | -89 | CR | -0.8 | HoldShort | | (2) | -6 | -28 | -22 | -20 | 0.4,75 | 48 | | 39 | Apr/9 | 9 | 50.06 | 49.15 | 51.4(0.25) | 52.69(0.73) | 54.14(-0.24) | 53.32 | 0.8 | | 1 | 50(1.2) | -25 | [4] | [5] | [-23] | 65 | 65 | CR | -0.4 | HoldShort? | | (4) | -4 | -48 | -12 | -20 | 1,90 | 48 | | 40 | Apr/8 | 15 | 49.77 | 48.29 | 51.27(0.41) | 52.31(1.17) | 54.27(0.84) | 55.05 | 1.4 | | 1 | 49(4.1) | 50 | [6] | [26] | [13] | 100 | 546 | UT | 0.4 | HoldLong? | | (7) | 13 | 11 | 0 | 20 | 2,100 | 56 | | | | |
| 41 | Apr/8 | 14 | 49.77 | 48.29 | 51.06(0.37) | 51.7(1.07) | 53.82(1.47) | 54.65 | 1.3 | | 1 | 45(5.2) | 50 | [6] | [34] | [16] | 100 | 693 | UT | 0.5 | HoldLong | | (6) | 22 | 12 | -6 | 20 | 2.1,97 | 56 | | 42 | Apr/8 | 13 | 49.77 | 48.29 | 50.87(0.36) | 51.15(0.89) | 53.04(1.95) | 54.22 | 1.2 | | 1 | 40(5) | 50 | [5] | [40] | [26] | 102 | 790 | UT | 0.8 | HoldLong | | (6) | 29 | 22 | 7 | 20 | 2.2,97 | 56 | | 43 | Apr/8 | 12 | 49.77 | 48.29 | 50.69(0.37) | 50.7(0.72) | 52.03(1.53) | 53.47 | 1 | | 1 | 35(3.1) | 50 | [6] | [33] | [18] | 100 | 563 | UT | 1.1 | HoldLong | | (5) | 23 | -13 | 30 | 20 | 2.1,97 | 56 | | 44 | Apr/8 | 11 | 49.77 | 48.29 | 50.5(0.49) | 50.34(0.76) | 51.25(1.8) | 53.94 | 1.1 | | 1 | 32(6.5) | 50 | [7] | [38] | [48] | 118 | 641 | UT | 2.2 | HoldLong | | (7) | 27 | 33 | 60 | 20 | 2.9,95 | 56 | | 45 | Apr/8 | 10 | 49.77 | 48.29 | 50.25(0.39) | 49.96(0.4) | 50.35(1.53) | 52.81 | 0.8 | | 1 | 25(4.8) | 50 | [6] | [30] | [54] | 81 | 497 | UT | 2.6 | OpenLong | | (6) | 23 | 62 | 43 | 20 | 2.7,63 | 56 | | | | |
| 46 | Apr/8 | 9 | 49.77 | 48.29 | 50.06(0.16) | 49.76(-0.05) | 49.59(0.66) | 50.77 | 0.3 | | 1 | 20(0.5) | 50 | [2] | [13] | [33] | 11 | 146 | UT | 1.5 | OpenLong? | | (3) | 10 | 51 | 24 | 20 | 0.9,38 | 56 | | 47 | Apr/7 | 15 | 49.27 | 47.27 | 49.98(-0.09) | 49.78(-0.4) | 49.26(-0.23) | 49.14 | -0 | | -4 | 20(-0.2) | -30 | [-1] | [-7] | [-4] | -61 | -137 | DT | -0.2 | OpenShort? | | (-0) | -4 | -13 | 4 | -6 | -1.1,17 | 43 | | 48 | Apr/7 | 14 | 49.27 | 47.27 | 50.03(-0.08) | 49.98(-0.25) | 49.37(-0.13) | 49.57 | 0.1 | | -4 | 20(-0.3) | -35 | [-1] | [-5] | [-2] | -49 | -45 | DT | 0.3 | OpenShort | | (-1) | -2 | 4 | -16 | -4 | -0.6,16 | 43 | | 49 | Apr/7 | 13 | 49.27 | 47.27 | 50.07(-0.14) | 50.11(-0.24) | 49.43(-0.3) | 49.43 | 0 | | -4 | 20(0.2) | -25 | [-2] | [-7] | [-2] | -61 | -65 | DT | 0 | OpenShort | | (-2) | -5 | 12 | -20 | -20 | -0.9,12 | 43 | | 50 | Apr/7 | 12 | 49.27 | 47.27 | 50.14(-0.17) | 50.23(-0.38) | 49.58(-0.71) | 49.04 | -0.1 | | -4 | 20(0.6) | -50 | [-3] | [-15] | [-12] | -72 | -233 | DT | -0.7 | OpenShort | | (-3) | -11 | -3 | -24 | -20 | -1.5,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|