|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $200.8100 One month high (close): $217.8000
GPN Daily Change: 0.07% Daily StdDev 1.78% GPN EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $217.8(0.07%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 209.11 | 213.27 | 216.19(0.1) | 217.97(0.18) | 217.87(-0.02) | 217.65 | 1.7 | | 12 | 38(-1.2) | 50 | [6] | [8] | [-6] | 58 | -41 | CR | -0.1 | HoldShort | | (6) | -1 | -6 | -1 | -20 | 0.8,88 | 63 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -3.55%(62%)
Daily Trend: %
Up Forces: 217.97(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 216.19(hourly_sma_20 -0.67%) 213.27(daily_ema_10 -2.01%) 209.11(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 209.11 | 213.27 | 215.97(0.11) | 217.58(0.16) | 217.92(-0.05) | 217.92 | 1.7 | | 12 | 39(-0.2) | 50 | [6] | [6] | [-6] | 63 | -40 | CR | 0 | HoldShort | | (6) | -3 | -12 | -3 | -20 | 1,88 | 63 | | 3 | Apr/16 | 9 | 209.11 | 213.27 | 215.73(0.12) | 217.23(0.17) | 218.02(-0.02) | 218.42 | 1.8 | | 12 | 39(1.2) | 50 | [7] | [8] | [6] | 70 | -12 | UT | 0.2 | OpenLong? | | (7) | -1 | 19 | -4 | 4 | 1.3,87 | 63 | | 4 | Apr/15 | 15 | 208.49 | 212.28 | 215.48(0.09) | 216.87(0.13) | 218.06(-0.05) | 217.64 | 1.9 | | 10 | 38(-2.1) | 50 | [5] | [5] | [-3] | 62 | -9 | CR | -0.2 | HoldShort? | | (6) | -3 | -2 | -13 | -4 | 1.1,84 | 68 | | 5 | Apr/15 | 14 | 208.49 | 212.28 | 215.28(0.08) | 216.58(0.12) | 218.16(0.05) | 217.72 | 2 | | 10 | 40(1.5) | 50 | [5] | [10] | [-3] | 72 | 39 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -14 | 14 | 1.3,89 | 68 | | | | |
| 6 | Apr/15 | 13 | 208.49 | 212.28 | 215.11(0.09) | 216.33(0.1) | 218.06(0.38) | 217.91 | 2 | | 10 | 39(2.3) | 50 | [5] | [28] | [-3] | 83 | 136 | CR | -0.1 | OpenShort | | (5) | 21 | -13 | -5 | 20 | 1.5,95 | 68 | | 7 | Apr/15 | 12 | 208.49 | 212.28 | 214.92(0.1) | 216.11(0.16) | 217.23(0.37) | 218.43 | 2.1 | | 10 | 36(4.1) | 50 | [6] | [30] | [3] | 102 | 152 | TP | 0.7 | OpenShort | | (6) | 21 | -4 | 5 | 20 | 2.1,99 | 68 | | 8 | Apr/15 | 11 | 208.49 | 212.28 | 214.71(0.1) | 215.76(0.22) | 216.43(0.35) | 218.59 | 2.1 | | 10 | 32(5.8) | 50 | [6] | [30] | [15] | 115 | 167 | UT | 1.4 | HoldLong | | (6) | 20 | 11 | 44 | 20 | 2.6,100 | 68 | | 9 | Apr/15 | 10 | 208.49 | 212.28 | 214.5(0.08) | 215.28(0.21) | 215.68(0.32) | 218.15 | 2.1 | | 10 | 27(6.4) | 50 | [5] | [28] | [16] | 99 | 170 | UT | 2 | OpenLong | | (5) | 18 | 22 | 26 | 20 | 2.9,76 | 68 | | 10 | Apr/15 | 9 | 208.49 | 212.28 | 214.32(0.06) | 214.82(0.19) | 215(0.19) | 217.23 | 1.9 | | 10 | 20(4.8) | 50 | [3] | [20] | [34] | 88 | 125 | UT | 2.4 | OpenLong? | | (4) | 11 | 86 | 15 | 20 | 3.1,60 | 68 | | | | |
| 11 | Apr/14 | 15 | 208.15 | 210.71 | 214.19(0.01) | 214.4(0.02) | 214.6(-0.18) | 213.76 | 1.3 | | 6 | 15(-2.5) | 5 | [1] | [-8] | [-12] | -17 | -78 | DR | -1.2 | OpenShort? | | (-1) | -10 | -17 | -24 | -20 | -0.6,48 | 68 | | 12 | Apr/14 | 14 | 208.15 | 210.71 | 214.16(0.04) | 214.36(0.06) | 214.99(-0.04) | 214.44 | 1.5 | | 6 | 18(-0.5) | 30 | [2] | [2] | [-7] | 21 | -43 | CR | -0.7 | HoldShort | | (2) | -2 | -9 | -22 | -9 | 0.4,61 | 68 | | 13 | Apr/14 | 13 | 208.15 | 210.71 | 214.08(0.04) | 214.23(0.07) | 215.08(0.09) | 214.81 | 1.5 | | 6 | 18(-0.1) | 45 | [2] | [9] | [-2] | 44 | 11 | CR | -0.3 | HoldShort | | (3) | 5 | 2 | -17 | 4 | 0.9,71 | 68 | | 14 | Apr/14 | 12 | 208.15 | 210.71 | 214(0.04) | 214.08(0.05) | 214.88(0.11) | 214.75 | 1.5 | | 6 | 18(-0.5) | 45 | [2] | [10] | [-3] | 55 | 27 | CR | -0.2 | HoldShort | | (2) | 6 | -12 | -1 | 10 | 0.9,82 | 68 | | 15 | Apr/14 | 11 | 208.15 | 210.71 | 213.91(0.06) | 213.98(0.04) | 214.65(0.21) | 215.25 | 1.7 | | 6 | 19(0) | 50 | [3] | [15] | [4] | 87 | 51 | UT | 0.7 | HoldLong | | (3) | 12 | -11 | 31 | 20 | 1.7,94 | 68 | | | | |
| 16 | Apr/14 | 10 | 208.15 | 210.71 | 213.79(0.08) | 213.89(0.08) | 214.21(0.22) | 215.71 | 1.8 | | 6 | 19(2.3) | 50 | [5] | [17] | [16] | 95 | 64 | UT | 1.8 | OpenLong | | (4) | 12 | 20 | 37 | 20 | 2.4,85 | 68 | | 17 | Apr/14 | 9 | 208.15 | 210.71 | 213.62(0.06) | 213.72(0.03) | 213.73(0.16) | 214.89 | 1.6 | | 6 | 17(0.2) | 50 | [3] | [12] | [17] | 59 | 37 | UT | 1.6 | OpenLong? | | (4) | 9 | 27 | 31 | 20 | 1.8,64 | 68 | | 18 | Apr/13 | 15 | 208.18 | 209.83 | 213.5(0.04) | 213.66(-0.03) | 213.39(0.05) | 213.82 | 1.3 | | 4 | 16(0) | 40 | [2] | [4] | [3] | -5 | -18 | UT | 0.6 | OpenLong? | | (2) | 3 | 6 | 3 | 10 | 0.5,33 | 70 | | 19 | Apr/13 | 14 | 208.18 | 209.83 | 213.42(0.02) | 213.72(-0.05) | 213.28(-0.02) | 213.56 | 1.2 | | 4 | 16(-1.1) | 30 | [1] | [-1] | [4] | -17 | -16 | RG | 0.4 | Wait | | (2) | -1 | 12 | -2 | 5 | 0.2,28 | 70 | | 20 | Apr/13 | 13 | 208.18 | 209.83 | 213.37(0.02) | 213.83(-0.07) | 213.32(-0.12) | 213.06 | 1.1 | | 4 | 18(-1.9) | 10 | [1] | [-7] | [-6] | -33 | -63 | DR | -0.3 | OpenShort | | (1) | -7 | -7 | -17 | -9 | -0.4,27 | 70 | | | | |
| 21 | Apr/13 | 12 | 208.18 | 209.83 | 213.32(0.04) | 213.97(0.01) | 213.57(-0.07) | 213.34 | 1.2 | | 4 | 19(-1.8) | 25 | [2] | [-2] | [-3] | -15 | -60 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -18 | -20 | 0,35 | 70 | | 22 | Apr/13 | 11 | 208.18 | 209.83 | 213.23(0.04) | 213.95(0.01) | 213.71(-0.1) | 213.15 | 1.1 | | 4 | 21(-2) | 15 | [2] | [-3] | [-8] | -10 | -68 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -26 | -20 | -0.1,43 | 70 | | 23 | Apr/13 | 10 | 208.18 | 209.83 | 213.14(0.05) | 213.93(0.01) | 213.93(-0.11) | 213.3 | 1.2 | | 4 | 23(-1.3) | 20 | [3] | [-4] | [-8] | 19 | -69 | DR | -0.6 | OpenShort | | (2) | -6 | -11 | -14 | -20 | 0.2,64 | 70 | | 24 | Apr/13 | 9 | 208.18 | 209.83 | 213.04(0.06) | 213.91(0.03) | 214.16(-0.08) | 213.74 | 1.2 | | 4 | 25(-0.6) | 20 | [3] | [-1] | [-8] | 40 | -53 | DR | -0.4 | OpenShort? | | (4) | -4 | -15 | -11 | -12 | 0.6,75 | 70 | | 25 | Apr/12 | 15 | 208.2 | 209.01 | 212.92(0.07) | 213.85(0.08) | 214.34(-0.01) | 214.34 | 1.3 | | 2 | 25(-3.5) | 25 | [4] | [4] | [1] | 67 | -3 | UT | 0 | OpenLong? | | (4) | -1 | 7 | -6 | -0 | 1.3,84 | 64 | | | | |
| 26 | Apr/12 | 14 | 208.2 | 209.01 | 212.78(0.12) | 213.68(0.08) | 214.37(0.08) | 214.03 | 1.3 | | 2 | 29(-2.4) | 35 | [7] | [9] | [-4] | 60 | -43 | CR | -0.3 | HoldShort | | (4) | 4 | -5 | -11 | -5 | 1,85 | 64 | | 27 | Apr/12 | 13 | 208.2 | 209.01 | 212.54(0.11) | 213.51(0.08) | 214.2(0.13) | 214.24 | 1.3 | | 2 | 31(-1.1) | 40 | [6] | [12] | [-2] | 73 | 1 | CR | 0 | HoldShort | | (6) | 7 | -5 | -8 | 8 | 1.2,93 | 64 | | 28 | Apr/12 | 12 | 208.2 | 209.01 | 212.3(0.11) | 213.35(0.11) | 213.92(0.12) | 214.45 | 1.4 | | 2 | 32(-0.3) | 45 | [6] | [12] | [0] | 86 | 17 | UT | 0.4 | HoldLong | | (6) | 7 | -4 | 3 | 13 | 1.5,98 | 64 | | 29 | Apr/12 | 11 | 208.2 | 209.01 | 212.06(0.12) | 213.12(0.1) | 213.66(0.14) | 214.63 | 1.4 | | 2 | 32(1.5) | 40 | [7] | [13] | [4] | 93 | 32 | UT | 0.7 | OpenLong | | (6) | 8 | 4 | 7 | 20 | 1.7,100 | 64 | | 30 | Apr/12 | 10 | 208.2 | 209.01 | 211.8(0.11) | 212.91(0.12) | 213.36(0.17) | 214.49 | 1.4 | | 2 | 31(2.5) | 50 | [6] | [15] | [14] | 96 | 60 | UT | 0.8 | OpenLong | | (7) | 9 | 32 | 4 | 20 | 1.9,98 | 64 | | | | |
| 31 | Apr/12 | 9 | 208.2 | 209.01 | 211.58(0.07) | 212.67(0.08) | 213(0.08) | 213.18 | 1.1 | | 2 | 28(0.3) | 30 | [4] | [9] | [2] | 78 | 29 | UT | 0.1 | HoldLong? | | (4) | 4 | 8 | -2 | 2 | 1.2,98 | 64 | | 32 | Apr/9 | 15 | 208.16 | 208.41 | 211.43(0.07) | 212.5(0.06) | 212.83(0.03) | 212.87 | 1 | | 3 | 28(-2.6) | 20 | [4] | [6] | [-3] | 73 | 6 | CR | 0 | HoldShort? | | (3) | 2 | -7 | -3 | -3 | 1.1,95 | 60 | | 33 | Apr/9 | 14 | 208.16 | 208.41 | 211.29(0.12) | 212.36(0.09) | 212.77(0.09) | 213.15 | 1.1 | | 3 | 31(-0.9) | 50 | [7] | [11] | [1] | 83 | -11 | UT | 0.3 | HoldLong | | (4) | 5 | 1 | 3 | 7 | 1.3,100 | 60 | | 34 | Apr/9 | 13 | 208.16 | 208.41 | 211.03(0.11) | 212.16(0.08) | 212.58(0.05) | 213.11 | 1.1 | | 3 | 32(0.3) | 45 | [6] | [8] | [4] | 83 | 0 | UT | 0.4 | HoldLong | | (7) | 3 | 10 | -1 | 13 | 1.4,98 | 60 | | 35 | Apr/9 | 12 | 208.16 | 208.41 | 210.8(0.1) | 211.99(0.06) | 212.46(0.06) | 212.72 | 1 | | 3 | 31(0) | 45 | [6] | [8] | [4] | 81 | 2 | UT | 0.2 | HoldLong | | (5) | 3 | 10 | -0 | 11 | 1.3,98 | 60 | | | | |
| 36 | Apr/9 | 11 | 208.16 | 208.41 | 210.59(0.09) | 211.87(0.15) | 212.33(0.07) | 212.32 | 0.9 | | 3 | 31(-0.4) | 30 | [5] | [11] | [-4] | 74 | 5 | CR | -0 | HoldShort | | (5) | 4 | -6 | -7 | -16 | 1.2,94 | 60 | | 37 | Apr/9 | 10 | 208.16 | 208.41 | 210.4(0.1) | 211.56(0.14) | 212.18(0.11) | 212.56 | 1 | | 3 | 32(0.4) | 50 | [6] | [13] | [3] | 85 | 25 | UT | 0.3 | HoldLong | | (5) | 6 | 9 | -3 | 4 | 1.5,97 | 60 | | 38 | Apr/9 | 9 | 208.16 | 208.41 | 210.18(0.1) | 211.26(0.12) | 211.96(0.1) | 212.21 | 0.9 | | 3 | 31(0.7) | 40 | [6] | [12] | [-2] | 82 | 23 | CR | 0.2 | OpenShort? | | (5) | 6 | -8 | -1 | 7 | 1.4,97 | 60 | | 39 | Apr/8 | 15 | 207.95 | 207.56 | 209.98(0.1) | 211(0.14) | 211.74(0.1) | 212.52 | 1 | | 2 | 31(1.8) | 35 | [6] | [13] | [6] | 95 | 43 | UT | 0.6 | OpenLong? | | (6) | 6 | 12 | 3 | 20 | 1.8,100 | 58 | | 40 | Apr/8 | 14 | 207.95 | 207.56 | 209.76(0.04) | 210.7(0.1) | 211.52(0.05) | 212.03 | 0.9 | | 2 | 29(2) | 25 | [2] | [8] | [6] | 95 | 82 | UT | 0.4 | OpenLong | | (5) | 3 | 12 | 4 | 20 | 1.8,100 | 58 | | | | |
| 41 | Apr/8 | 13 | 207.95 | 207.56 | 209.68(0.03) | 210.49(0.06) | 211.41(0.23) | 211.57 | 0.8 | | 2 | 27(1.4) | 25 | [2] | [17] | [3] | 86 | 118 | UT | 0.1 | OpenLong | | (2) | 12 | 3 | 2 | 20 | 1.6,96 | 58 | | 42 | Apr/8 | 12 | 207.95 | 207.56 | 209.63(0.03) | 210.36(0.07) | 210.93(0.18) | 211.45 | 0.8 | | 2 | 25(1.6) | 25 | [2] | [14] | [5] | 86 | 105 | UT | 0.5 | OpenLong | | (1) | 10 | 8 | 4 | 20 | 1.6,96 | 58 | | 43 | Apr/8 | 11 | 207.95 | 207.56 | 209.57(0.04) | 210.21(0.15) | 210.56(0.14) | 211.14 | 0.7 | | 2 | 24(1) | 20 | [2] | [14] | [2] | 84 | 64 | UT | 0.5 | HoldLong | | (1) | 8 | -7 | 25 | -1 | 1.5,96 | 58 | | 44 | Apr/8 | 10 | 207.95 | 207.56 | 209.49(0.06) | 209.9(0.14) | 210.26(0.18) | 211.42 | 0.8 | | 2 | 23(0.5) | 30 | [3] | [17] | [4] | 81 | 75 | UT | 1.1 | HoldLong | | (3) | 10 | -2 | 19 | 20 | 1.9,83 | 58 | | 45 | Apr/8 | 9 | 207.95 | 207.56 | 209.36(0.1) | 209.6(0.13) | 209.87(0.15) | 211.48 | 0.8 | | 2 | 22(2.6) | 50 | [5] | [15] | [24] | 73 | 36 | UT | 1.6 | OpenLong? | | (4) | 8 | 58 | 14 | 20 | 2.1,70 | 58 | | | | |
| 46 | Apr/7 | 15 | 207.75 | 206.44 | 209.16(0.02) | 209.32(0.03) | 209.56(-0.11) | 209.19 | 0.3 | | 0 | 20(-2.8) | -5 | [1] | [-3] | [-6] | 9 | -49 | DR | -0.4 | OpenShort? | | (2) | -6 | -10 | -10 | -12 | 0,59 | 45 | | 47 | Apr/7 | 14 | 207.75 | 206.44 | 209.12(0.06) | 209.25(0.07) | 209.78(-0.04) | 209.56 | 0.4 | | 0 | 23(-3) | 15 | [3] | [2] | [-3] | 23 | -53 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -11 | -4 | 0.4,63 | 45 | | 48 | Apr/7 | 13 | 207.75 | 206.44 | 209(0.08) | 209.11(0.08) | 209.86(0.15) | 209.65 | 0.4 | | 0 | 26(-2.7) | 40 | [4] | [13] | [3] | 31 | -13 | UT | -0.2 | OpenLong | | (3) | 8 | 4 | 10 | 2 | 0.6,66 | 45 | | 49 | Apr/7 | 12 | 207.75 | 206.44 | 208.84(0.08) | 208.95(0.06) | 209.54(0.1) | 209.48 | 0.4 | | 0 | 28(-2.3) | 30 | [4] | [10] | [-1] | 38 | -26 | CR | -0 | HoldShort | | (4) | 5 | -11 | 13 | 6 | 0.5,75 | 45 | | 50 | Apr/7 | 11 | 207.75 | 206.44 | 208.68(0.09) | 208.83(-0.02) | 209.33(0.12) | 209.92 | 0.5 | | 0 | 31(-1.4) | 25 | [5] | [9] | [3] | 56 | -2 | UT | 0.4 | OpenLong | | (5) | 7 | -10 | 19 | 20 | 0.9,83 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|