GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $120.3400 One month high (close): $209.8100

GME Daily Change: -1.12% Daily StdDev 31.23% GME EMA_5_Trend: -0.48% 10Minute StdDev: $5.0365

Latest Price : $154.69(-1.12%)

Tue. Apr 20, 2021($4.5) Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($2.7) Thu. Apr 15, 2021($4.4) Wed. Apr 14, 2021($11.5) Tue. Apr 13, 2021($2.6) Mon. Apr 12, 2021($8.2) Fri. Apr 9, 2021($7.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	9	172.18	163.06	153.94(0.47)	158.33(-0.64)	157.61(-0.11)	154.51	-0.8	-2	46(-3.4)	-15	[2]	[-2]	[-6]	15	-475	DR	-0.3	OpenShort?	(2)	-0	-8	-5	-20	0.1,62	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.94(weak_hourly_sma_20 -0.37%) Resistance Levels: 158.33(hourly_sma_10 2.47%) 163.06(daily_ema_10 5.53%) 172.18(daily_ema_20 11.44%)

2	Apr/15	15	174.48	166.58	153.22(0.75)	159.35(-0.46)	157.78(0.31)	158.38	-0.8	-2	49(0.7)	-5	[2]	[0]	[3]	32	-366	RG	0.1	Wait?	(2)	1	-7	4	20	0.5,69	40
3	Apr/15	14	174.48	166.58	152.08(0.62)	160.08(-0.26)	157.3(0.05)	162.02	-0.6	-2	49(-0.7)	10	[2]	[-0]	[15]	46	6	RG	0.5	Wait	(3)	0	7	4	20	1,71	40
4	Apr/15	13	174.48	166.58	151.15(0.7)	160.51(0.59)	157.22(-0.59)	158.41	-0.8	-2	49(0.2)	-35	[2]	[-1]	[-16]	31	-389	DR	0.1	OpenShort	(2)	-2	7	-5	-20	0.7,63	40
5	Apr/15	12	174.48	166.58	150.09(0.4)	159.56(0.25)	158.15(-0.56)	154.72	-0.9	-2	49(-0.2)	-50	[1]	[-2]	[-24]	20	-267	DR	-0.3	OpenShort	(2)	-2	-1	-15	-20	0.4,60	40

6	Apr/15	11	174.48	166.58	149.5(0.42)	159.16(0.95)	159.05(-1.16)	155.39	-0.9	-2	49(0.1)	-50	[1]	[-2]	[-30]	34	-318	DR	-0.3	OpenShort	(1)	-4	-1	-14	-20	0.6,69	40
7	Apr/15	10	174.48	166.58	148.87(0.43)	157.67(0.99)	160.91(-1.2)	155.94	-0.9	-2	49(0.3)	-50	[1]	[-2]	[-26]	47	-302	DR	-0.5	OpenShort	(1)	-4	-11	-9	-20	0.7,79	40
8	Apr/15	9	174.48	166.58	148.24(0.65)	156.12(1.42)	162.87(-0.56)	161.64	-0.6	-2	49(1.8)	-35	[2]	[0]	[-6]	66	64	DR	-0.1	OpenShort?	(2)	-2	-3	-10	-20	1.3,83	40
9	Apr/14	15	177.08	169.83	147.29(0.36)	153.93(1.59)	163.79(1.75)	163.06	-0.6	-2	47(3.2)	-10	[1]	[8]	[7]	77	1166	RG	-0.1	Wait?	(2)	6	8	-8	20	1.6,87	73
10	Apr/14	14	177.08	169.83	146.77(0.04)	151.52(1.31)	160.98(1.07)	159.2	-0.8	-2	44(0.5)	-30	[0]	[5]	[1]	73	1108	RG	-0.2	Wait	(1)	3	-10	-10	20	1.3,90	73

11	Apr/14	13	177.08	169.83	146.71(0.26)	149.56(1.68)	159.27(3.14)	164.72	-0.6	-2	43(2.5)	20	[1]	[12]	[30]	96	1776	UT	0.6	OpenLong	(1)	10	-2	23	20	1.9,98	73
12	Apr/14	12	177.08	169.83	146.33(0.3)	147.09(2.09)	154.43(3.39)	165.73	-0.5	-2	41(1.6)	20	[1]	[14]	[39]	101	1876	UT	1.3	HoldLong	(1)	11	-1	31	20	2.2,96	73
13	Apr/14	11	177.08	169.83	145.89(0.15)	144.08(1.62)	149.37(3.68)	166.25	-0.5	-2	39(0.4)	20	[1]	[14]	[78]	102	2171	UT	2	CloseLong	(1)	12	36	48	20	2.4,92	73
14	Apr/14	10	177.08	169.83	145.67(-0.56)	141.79(0.83)	144.07(1.42)	149	-1.3	-2	39(-5.4)	15	[-2]	[5]	[17]	26	1163	UR	0.6	SmallShort	(-1)	5	-3	25	20	0.4,66	73
15	Apr/14	9	177.08	169.83	146.5(-0.61)	140.62(0.56)	142.05(1.57)	150.66	-1.2	-2	44(-4.4)	20	[-2]	[5]	[42]	8	1307	UR	0.9	SmallShort?	(-2)	5	23	22	20	0.4,48	73

16	Apr/13	15	179.07	172.44	147.4(-0.94)	139.83(-0.17)	139.85(0.06)	140.5	-1.7	-2	49(-1.5)	-5	[-3]	[-2]	[7]	-42	527	RG	0.1	Wait?	(-3)	0	0	6	20	-0.6,23	49
17	Apr/13	14	179.07	172.44	148.8(-0.96)	140.07(-0.21)	139.76(0.7)	140.46	-1.7	-2	50(-2.5)	-5	[-3]	[0]	[7]	-50	597	UR	0.1	SmallShort	(-3)	2	2	5	20	-0.7,18	49
18	Apr/13	13	179.07	172.44	150.24(-1)	140.36(-0.2)	138.8(-0.51)	139.75	-1.7	-2	53(-3)	-15	[-3]	[-3]	[2]	-58	199	DP	0.1	OpenShort	(-3)	-2	2	3	12	-0.9,15	49
19	Apr/13	12	179.07	172.44	151.75(-1.17)	140.64(-0.97)	139.51(0.23)	138.9	-1.8	-2	56(-2.3)	10	[-4]	[-3]	[11]	-61	402	RG	-0	Wait	(-3)	1	-2	8	20	-1,14	49
20	Apr/13	11	179.07	172.44	153.54(-1.18)	142.02(-1.28)	139.19(-0.45)	139.66	-1.7	-2	58(-1.6)	10	[-4]	[-5]	[13]	-66	193	RG	0	Wait	(-4)	-1	-1	2	20	-1,9	49

21	Apr/13	10	179.07	172.44	155.37(-1.17)	143.86(-1.17)	139.81(-0.41)	140.04	-1.7	-2	60(-0.5)	5	[-4]	[-5]	[10]	-67	103	RG	0	Wait	(-4)	-1	10	9	20	-1.1,11	49
22	Apr/13	9	179.07	172.44	157.22(-1.27)	145.57(-1.44)	140.39(-1.08)	135.62	-1.9	-2	60(0.9)	-45	[-4]	[-7]	[-20]	-84	-344	DT	-0.3	HoldShort?	(-4)	-3	-17	2	-20	-1.6,6	49
23	Apr/12	15	183.04	176.79	159.24(-1.14)	147.69(-1.24)	141.92(0.1)	143.31	-1.8	-3	59(-0.4)	10	[-4]	[-3]	[11]	-73	190	RG	0.1	Wait?	(-3)	0	14	7	20	-1.2,7	47
24	Apr/12	14	183.04	176.79	161.08(-1.25)	149.55(-1.85)	141.78(-2.12)	137.32	-2	-3	60(3.2)	-50	[-4]	[-11]	[-19]	-94	-742	DT	-0.3	OpenShort	(-4)	-7	-12	2	-20	-1.8,1	47
25	Apr/12	13	183.04	176.79	163.11(-1.1)	152.37(-1.67)	144.85(-2.06)	142.77	-1.8	-3	56(2.5)	-25	[-3]	[-11]	[-7]	-89	-671	DT	-0.2	OpenShort	(-4)	-6	-0	7	-20	-1.6,1	47

26	Apr/12	12	183.04	176.79	164.92(-1.06)	154.96(-1.63)	147.9(-1.89)	142.91	-1.8	-3	54(3.4)	-45	[-3]	[-10]	[-17]	-94	-752	DT	-0.4	OpenShort	(-4)	-6	-1	1	-20	-1.8,1	47
27	Apr/12	11	183.04	176.79	166.69(-1.08)	157.53(-1.61)	150.74(-1.78)	143.3	-1.8	-3	50(5)	-50	[-3]	[-10]	[-25]	-99	-758	DT	-0.7	OpenShort	(-3)	-6	2	-3	-20	-2,1	47
28	Apr/12	10	183.04	176.79	168.51(-1.05)	160.11(-1.69)	153.47(-2.45)	142.58	-1.8	-3	45(7)	-50	[-3]	[-12]	[-41]	-111	-1089	DT	-1.1	HoldShort	(-4)	-8	-21	-4	-20	-2.5,2	47
29	Apr/12	9	183.04	176.79	170.29(-0.81)	162.86(-1.34)	157.32(-1.61)	152.67	-1.3	-3	38(2.9)	-35	[-3]	[-9]	[-16]	-98	-613	DT	-0.5	OpenShort?	(-3)	-5	-11	4	-20	-2,2	47
30	Apr/9	15	189.04	181.19	171.68(-0.71)	165.07(-1.09)	159.9(-1.31)	158.04	-1.2	-3	36(6.1)	-15	[-2]	[-7]	[-4]	-91	-405	DT	-0.2	OpenShort?	(-2)	-4	2	4	-20	-1.7,2	49

31	Apr/9	14	189.04	181.19	172.91(-0.8)	166.89(-1.17)	162.02(-1.4)	157.14	-1.2	-3	29(2)	-30	[-3]	[-7]	[-13]	-100	-459	DT	-0.6	HoldShort	(-2)	-4	0	-1	-20	-2,0	49
32	Apr/9	13	189.04	181.19	174.3(-0.81)	168.87(-1.13)	164.31(-1.47)	156.91	-1.2	-3	27(3.1)	-50	[-3]	[-8]	[-26]	-110	-549	DT	-1	HoldShort	(-3)	-5	-10	-7	-20	-2.4,0	49
33	Apr/9	12	189.04	181.19	175.72(-0.68)	170.79(-1.05)	166.76(-0.98)	161.85	-1	-3	24(1.6)	-40	[-2]	[-6]	[-15]	-103	-373	DT	-0.8	HoldShort	(-2)	-3	-7	-3	-20	-2.1,0	49
34	Apr/9	11	189.04	181.19	176.92(-0.61)	172.6(-0.72)	168.41(-1.08)	165.55	-0.9	-3	23(1)	-35	[-2]	[-6]	[-13]	-98	-286	DT	-0.5	HoldShort	(-2)	-3	-6	1	-20	-1.9,0	49
35	Apr/9	10	189.04	181.19	178.01(-0.52)	173.86(-0.58)	170.24(-0.88)	168.64	-0.8	-3	22(0.2)	-25	[-2]	[-5]	[-6]	-90	-241	DT	-0.3	HoldShort	(-2)	-3	0	5	-20	-1.6,0	49

36	Apr/9	9	189.04	181.19	178.94(-0.55)	174.88(-0.55)	171.76(-0.96)	168.61	-0.8	-3	22(1.6)	-35	[-2]	[-5]	[-12]	-95	-260	DT	-0.6	OpenShort?	(-2)	-3	-1	-2	-20	-1.8,0	49
37	Apr/8	15	193.93	183.98	179.94(-0.43)	175.84(-0.6)	173.42(-0.81)	169.13	-0.8	-2	20(3.9)	-30	[-1]	[-4]	[-13]	-100	-376	DT	-0.8	HoldShort?	(-2)	-3	-2	-5	-20	-2,0	51
38	Apr/8	14	193.93	183.98	180.72(-0.38)	176.9(-0.46)	174.83(-1.11)	170.11	-0.8	-2	16(2.2)	-40	[-1]	[-4]	[-18]	-105	-495	DT	-1	HoldShort	(-1)	-4	-8	-8	-20	-2.2,0	51
39	Apr/8	13	193.93	183.98	181.41(-0.23)	177.72(-0.32)	176.8(-0.38)	174.71	-0.6	-2	14(0.8)	-10	[-1]	[-2]	[-5]	-88	-241	DT	-0.5	HoldShort	(-1)	-1	-3	0	-20	-1.6,2	51
40	Apr/8	12	193.93	183.98	181.83(-0.23)	178.29(-0.36)	177.47(-0.3)	176.21	-0.6	-2	13(0.7)	-5	[-1]	[-1]	[-2]	-86	-151	RG	-0.3	Wait	(-1)	-1	-1	-6	-6	-1.5,2	51

41	Apr/8	11	193.93	183.98	182.25(-0.2)	178.94(-0.44)	178(-0.15)	176.94	-0.6	-2	12(0)	0	[-1]	[-1]	[2]	-80	-128	RG	-0.3	Wait	(-1)	-1	1	0	14	-1.5,8	51
42	Apr/8	10	193.93	183.98	182.62(-0.33)	179.74(-0.5)	178.27(-0.39)	176.19	-0.6	-2	12(0.7)	-15	[-1]	[-2]	[-6]	-89	-125	DT	-0.6	HoldShort	(-1)	-1	-6	-7	-20	-1.8,6	51
43	Apr/8	9	193.93	183.98	183.22(0.02)	180.64(-0.33)	178.97(0.18)	179.93	-0.5	-2	12(-1.8)	0	[0]	[0]	[5]	-67	-148	RG	0.3	Wait?	(-1)	1	3	2	20	-1,8	51
44	Apr/7	15	198.45	179.79	183.19(0.13)	181.23(-0.51)	178.64(-0.26)	178.1	-0.6	-3	13(0.4)	-20	[0]	[-2]	[-2]	-81	-472	DR	-0.1	HoldShort?	(-0)	-1	-1	-5	-12	-1.3,2	50
45	Apr/7	14	198.45	179.79	182.96(-0.35)	182.16(-0.46)	179.1(-0.44)	178.84	-0.6	-3	13(-1.3)	-30	[-1]	[-3]	[-3]	-69	26	DT	-0.1	OpenShort	(1)	-1	1	-3	-20	-1,6	50

46	Apr/7	13	198.45	179.79	183.6(-0.42)	183(-0.56)	179.88(-0.73)	178.29	-0.6	-3	14(-0.3)	-35	[-1]	[-4]	[-8]	-74	-64	DT	-0.3	OpenShort	(-1)	-2	-2	-13	-20	-1.1,4	50
47	Apr/7	12	198.45	179.79	184.38(-0.33)	184.03(-0.28)	181.21(-0.61)	179.68	-0.6	-3	15(0.3)	-40	[-1]	[-3]	[-11]	-67	-90	DT	-0.3	OpenShort	(-1)	-2	2	-17	-20	-1,8	50
48	Apr/7	11	198.45	179.79	184.99(-0.26)	184.55(-0.3)	182.32(-0.82)	178.31	-0.6	-3	14(0.7)	-40	[-1]	[-3]	[-18]	-60	-296	DT	-0.9	OpenShort	(-1)	-3	-4	-20	-20	-1.4,25	50
49	Apr/7	10	198.45	179.79	185.47(-0.19)	185.1(-0.15)	183.82(-0.76)	180.39	-0.6	-3	14(0.2)	-50	[-1]	[-3]	[-15]	-36	-270	DT	-0.8	OpenShort	(-1)	-2	-4	-12	-20	-1.1,42	50
50	Apr/7	9	198.45	179.79	185.82(-0.2)	185.38(-0.1)	185.22(-0.48)	182.76	-0.5	-3	13(0.2)	-35	[-1]	[-2]	[-8]	-15	-96	DT	-0.6	OpenShort?	(-0)	-2	-4	-5	-20	-0.7,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI