|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $144.3350 One month high (close): $172.5500
FRPT Daily Change: 0.78% Daily StdDev 2.94% FRPT EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $172.12(0.78%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 159.95 | 167.74 | 162.18(-0.02) | 170.15(-0.03) | 169.67(-0.23) | 169.83 | 1.1 | | 17 | 391(-0.1) | 0 | [-1] | [-5] | [-8] | -3 | 433 | RG | 0 | Wait? | | (1) | -8 | -17 | -9 | -6 | 0.2,42 | 70 | Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 162.18(hourly_sma_20 -4.5%)
Support Levels: 167.74(daily_ema_10 -1.23%) 159.95(daily_ema_20 -5.82%)
Resistance Levels: 170.15(weak_hourly_sma_10 0.19%)
|
| | | 2 | Apr/15 | 15 | 158.62 | 166.47 | 162.21(-0.02) | 170.2(-0.09) | 170.06(-0.07) | 170.64 | 1.3 | | 15 | 391(-0.4) | 25 | [-1] | [-2] | [3] | -11 | 523 | RG | 0 | Wait? | | (0) | -2 | 5 | -11 | 20 | 0.2,34 | 74 | | 3 | Apr/15 | 14 | 158.62 | 166.47 | 162.24(0.01) | 170.36(-0.09) | 170.18(-0.07) | 170.41 | 1.3 | | 15 | 391(0) | 40 | [0] | [-1] | [9] | 6 | 475 | RG | 0 | Wait | | (-1) | -2 | 29 | -17 | 20 | 0.2,51 | 74 | | 4 | Apr/15 | 13 | 158.62 | 166.47 | 162.22(-0.04) | 170.52(-0.18) | 170.3(-0.12) | 169.01 | 1.1 | | 15 | 391(-0.1) | 15 | [-1] | [-5] | [0] | 24 | 431 | RG | -0 | Wait | | (-1) | -4 | 12 | -10 | -20 | 0.2,69 | 74 | | 5 | Apr/15 | 12 | 158.62 | 166.47 | 162.29(-0.04) | 170.82(-0.27) | 170.5(-0.07) | 168.46 | 1.1 | | 15 | 391(0) | -30 | [-1] | [-5] | [-28] | 21 | 403 | DT | -0.1 | OpenShort | | (-2) | -2 | -68 | -11 | -20 | 0.2,66 | 74 | | | | |
| 6 | Apr/15 | 11 | 158.62 | 166.47 | 162.36(0.08) | 171.28(-0.03) | 170.62(0.17) | 171.78 | 1.4 | | 15 | 391(0.3) | 50 | [3] | [8] | [6] | 57 | 543 | UT | 0 | OpenLong | | (3) | 6 | 11 | 1 | 20 | 0.3,99 | 74 | | 7 | Apr/15 | 10 | 158.62 | 166.47 | 162.22(0.08) | 171.32(-0.01) | 170.33(-0.12) | 171.23 | 1.4 | | 15 | 391(0.4) | 40 | [3] | [-1] | [1] | 54 | 456 | RG | 0 | Wait | | (3) | -4 | 4 | 0 | -4 | 0.2,99 | 74 | | 8 | Apr/15 | 9 | 158.62 | 166.47 | 162.1(0.11) | 171.34(0.06) | 170.54(-0.11) | 171.04 | 1.3 | | 15 | 391(0.4) | 50 | [4] | [1] | [5] | 53 | 420 | UT | 0 | OpenLong? | | (3) | -4 | 22 | -0 | -20 | 0.2,98 | 74 | | 9 | Apr/14 | 15 | 157.78 | 165.29 | 161.92(0.11) | 171.24(11.02) | 170.74(-0.23) | 169.99 | 1.4 | | 15 | 390(-19.6) | -5 | [4] | [183] | [-135] | 53 | 339 | CR | -0 | HoldShort? | | (3) | -8 | 19 | -1 | -20 | 0.2,98 | 75 | | 10 | Apr/14 | 14 | 157.78 | 165.29 | 161.73(0.06) | 154.24(0.01) | 171.14(-0.46) | 169.07 | 1.3 | | 15 | 410(0.3) | 50 | [2] | [-12] | [33] | 54 | 284 | RG | -0.1 | Wait | | (3) | -16 | -26 | -1 | 20 | 0.2,99 | 75 | | | | |
| 11 | Apr/14 | 13 | 157.78 | 165.29 | 161.63(0.16) | 154.24(-0) | 171.93(-0.22) | 170.33 | 1.4 | | 15 | 410(0.5) | 50 | [5] | [-3] | [35] | 54 | 334 | RG | -0 | Wait | | (4) | -7 | -40 | -1 | 20 | 0.2,99 | 75 | | 12 | Apr/14 | 12 | 157.78 | 165.29 | 161.38(0.24) | 154.23(0.07) | 172.32(0.1) | 172.26 | 1.6 | | 15 | 409(0.9) | 50 | [8] | [10] | [58] | 57 | 464 | UT | -0 | OpenLong | | (8) | 3 | 5 | -1 | 20 | 0.3,99 | 75 | | 13 | Apr/14 | 11 | 157.78 | 165.29 | 160.99(0.24) | 154.12(0.12) | 172.14(0.23) | 172.02 | 1.6 | | 15 | 408(0.8) | 50 | [8] | [15] | [60] | 57 | 515 | UT | -0 | OpenLong | | (9) | 8 | 0 | -1 | 20 | 0.3,99 | 75 | | 14 | Apr/14 | 10 | 157.78 | 165.29 | 160.6(0.25) | 153.93(0.11) | 171.74(25.05) | 172.02 | 1.6 | | 15 | 407(1) | 50 | [8] | [854] | [60] | 58 | 6440 | UT | 0 | OpenLong | | (9) | 846 | -20 | 11 | 20 | 0.3,100 | 75 | | 15 | Apr/14 | 9 | 157.78 | 165.29 | 160.2(0.32) | 153.76(0.21) | 137.34(0.61) | 173.01 | 1.7 | | 15 | 406(1.2) | 50 | [11] | [30] | [82] | 60 | 639 | UT | 1 | OpenLong? | | (10) | 21 | 15 | 16 | 20 | 0.4,100 | 75 | | | | |
| 16 | Apr/13 | 15 | 157.04 | 163.54 | 159.69(0.37) | 153.44(0.21) | 136.51(0.27) | 172.27 | 1.8 | | 15 | 405(-25.6) | 50 | [13] | [20] | [94] | 60 | 502 | UT | 1 | OpenLong? | | (11) | 9 | 18 | 56 | 20 | 0.4,100 | 68 | | 17 | Apr/13 | 14 | 157.04 | 163.54 | 159.1(0.29) | 153.12(0.18) | 136.14(0.03) | 171.38 | 1.7 | | 15 | 431(1.2) | 50 | [10] | [11] | [93] | 24 | 499 | UT | 1 | OpenLong | | (13) | 1 | 28 | -11 | 20 | 0.3,66 | 68 | | 18 | Apr/13 | 13 | 157.04 | 163.54 | 158.64(0.28) | 152.85(0.17) | 136.1(-0.01) | 170.03 | 1.6 | | 15 | 430(1) | 50 | [9] | [9] | [INF] | 13 | 452 | UT | 1 | OpenLong | | (10) | -0 | INF | -22 | 20 | 0.3,55 | 68 | | 19 | Apr/13 | 12 | 157.04 | 163.54 | 158.2(-4.88) | 152.59(-9.83) | 136.12(-20.02) | 0 | -18.9 | | 15 | 429(388.3) | -25 | [-164] | [-876] | [-1526] | -107 | -10118 | DT | -3.8 | HoldShort | | (-181) | -674 | -3546 | -66 | -20 | -4.4,53 | 68 | | 20 | Apr/13 | 11 | 157.04 | 163.54 | 166.31(0.17) | 169.23(0.11) | 170.19(-0.11) | 168.85 | 1.4 | | 15 | 40(0.1) | 45 | [6] | [4] | [-16] | 56 | -36 | CR | -0.4 | HoldShort | | (7) | -4 | -33 | -11 | -20 | 0.8,86 | 68 | | | | |
| 21 | Apr/13 | 10 | 157.04 | 163.54 | 166.03(0.21) | 169.04(0.31) | 170.38(0.16) | 170.43 | 1.6 | | 15 | 40(0.4) | 50 | [7] | [17] | [-7] | 78 | 106 | CR | 0 | OpenShort | | (9) | 5 | -16 | -5 | -5 | 1.3,95 | 68 | | 22 | Apr/13 | 9 | 157.04 | 163.54 | 165.68(0.29) | 168.52(0.39) | 170.11(0.3) | 171.2 | 1.7 | | 15 | 40(2.2) | 50 | [10] | [24] | [10] | 92 | 124 | UT | 0.3 | OpenLong? | | (9) | 10 | 23 | -1 | 20 | 1.7,99 | 68 | | 23 | Apr/12 | 15 | 156.09 | 161.2 | 165.2(0.25) | 167.86(0.36) | 169.6(0.31) | 170.1 | 1.9 | | 12 | 38(-6.4) | 50 | [8] | [22] | [-1] | 89 | 136 | CR | 0.2 | OpenShort? | | (10) | 10 | -6 | -2 | 19 | 1.6,99 | 68 | | 24 | Apr/12 | 14 | 156.09 | 161.2 | 164.79(0.39) | 167.27(0.38) | 169.07(0.47) | 170.37 | 1.9 | | 12 | 44(1.9) | 50 | [13] | [29] | [8] | 93 | 81 | UT | 0.4 | OpenLong | | (10) | 16 | 12 | -1 | 20 | 1.7,100 | 68 | | 25 | Apr/12 | 13 | 156.09 | 161.2 | 164.16(0.31) | 166.64(0.42) | 168.27(0.34) | 169.81 | 1.8 | | 12 | 42(2.5) | 50 | [10] | [25] | [9] | 95 | 126 | UT | 0.5 | OpenLong | | (14) | 11 | 16 | 1 | 20 | 1.8,100 | 68 | | | | |
| 26 | Apr/12 | 12 | 156.09 | 161.2 | 163.66(0.28) | 165.94(0.52) | 167.71(0.46) | 169.07 | 1.7 | | 12 | 40(2.2) | 50 | [9] | [30] | [5] | 95 | 172 | UT | 0.5 | OpenLong | | (11) | 15 | 9 | 2 | 20 | 1.8,100 | 68 | | 27 | Apr/12 | 11 | 156.09 | 161.2 | 163.21(0.28) | 165.08(0.4) | 166.94(0.5) | 168.65 | 1.7 | | 12 | 37(3.3) | 50 | [9] | [29] | [13] | 97 | 183 | UT | 0.6 | OpenLong | | (10) | 17 | 26 | -4 | 20 | 2,97 | 68 | | 28 | Apr/12 | 10 | 156.09 | 161.2 | 162.75(0.22) | 164.42(0.38) | 166.12(0.4) | 167.44 | 1.5 | | 12 | 34(3.1) | 50 | [7] | [25] | [11] | 92 | 174 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | -0 | 20 | 1.8,97 | 68 | | 29 | Apr/12 | 9 | 156.09 | 161.2 | 162.39(0.15) | 163.8(0.25) | 165.46(0.28) | 166.39 | 1.4 | | 12 | 31(2.3) | 50 | [5] | [18] | [1] | 90 | 174 | UT | 0.4 | OpenLong? | | (7) | 9 | -12 | 3 | 20 | 1.7,97 | 68 | | 30 | Apr/9 | 15 | 155.28 | 159.36 | 162.15(0.12) | 163.4(0.24) | 165(0.51) | 166.97 | 1.8 | | 10 | 29(-1.4) | 50 | [4] | [26] | [22] | 108 | 309 | UT | 0.9 | CloseLong? | | (6) | 17 | 37 | 13 | 20 | 2.3,100 | 66 | | | | |
| 31 | Apr/9 | 14 | 155.28 | 159.36 | 161.95(-0.01) | 163.01(0.11) | 164.17(0.58) | 165.25 | 1.5 | | 10 | 30(-1.3) | 50 | [-0] | [25] | [14] | 93 | 347 | UR | 0.5 | SmallShort | | (3) | 20 | 15 | 15 | 20 | 1.7,100 | 66 | | 32 | Apr/9 | 13 | 155.28 | 159.36 | 161.97(-0.05) | 162.84(0.19) | 163.22(0.3) | 164.54 | 1.4 | | 10 | 31(-3.9) | 50 | [-2] | [17] | [9] | 80 | 278 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 21 | 20 | 1.2,100 | 66 | | 33 | Apr/9 | 12 | 155.28 | 159.36 | 162.05(-0.11) | 162.54(0.14) | 162.73(0.36) | 164.17 | 1.3 | | 10 | 35(-4) | 50 | [-4] | [17] | [9] | 69 | 319 | UR | 0.6 | SmallShort | | (-3) | 12 | 2 | 29 | 20 | 0.9,96 | 66 | | 34 | Apr/9 | 11 | 155.28 | 159.36 | 162.23(-0.12) | 162.32(0.4) | 162.14(0.21) | 164.07 | 1.3 | | 10 | 39(-2.7) | 50 | [-4] | [17] | [11] | 47 | 274 | UR | 0.7 | SmallShort | | (-4) | 7 | 27 | 17 | -8 | 0.7,79 | 66 | | 35 | Apr/9 | 10 | 155.28 | 159.36 | 162.42(-0.14) | 161.68(0.19) | 161.8(-0.03) | 162.82 | 1.1 | | 10 | 42(-1.7) | 50 | [-5] | [5] | [20] | 17 | 147 | UR | 0.4 | SmallShort | | (-6) | -1 | 51 | 11 | 9 | 0.1,64 | 66 | | | | |
| 36 | Apr/9 | 9 | 155.28 | 159.36 | 162.65(-0.18) | 161.37(0.02) | 161.85(-0.37) | 160.49 | 0.8 | | 10 | 44(-0.5) | -10 | [-6] | [-10] | [-16] | -19 | -45 | DT | -0.5 | OpenShort? | | (-8) | -13 | -34 | -5 | -20 | -0.7,49 | 66 | | 37 | Apr/8 | 15 | 154.65 | 157.28 | 162.95(-0.12) | 161.34(0.16) | 162.46(0.07) | 162.07 | 1.2 | | 9 | 44(-5.6) | 40 | [-4] | [8] | [6] | -3 | 80 | UR | -0.1 | SmallShort? | | (-5) | 2 | 18 | 1 | -1 | -0.3,55 | 67 | | 38 | Apr/8 | 14 | 154.65 | 157.28 | 163.15(-0.14) | 161.08(0.06) | 162.35(-0.09) | 161.23 | 1.1 | | 9 | 50(-0.1) | 15 | [-5] | [0] | [-10] | -17 | -7 | RG | -0.4 | Wait | | (-6) | -3 | -25 | -4 | -7 | -0.6,48 | 67 | | 39 | Apr/8 | 13 | 154.65 | 157.28 | 163.38(-0.1) | 160.98(0.05) | 162.5(0.58) | 162.36 | 1.3 | | 9 | 50(-0.1) | 45 | [-3] | [23] | [1] | -3 | 174 | UR | -0 | SmallShort | | (-4) | 20 | -16 | 13 | 20 | -0.3,55 | 67 | | 40 | Apr/8 | 12 | 154.65 | 157.28 | 163.55(-0.06) | 160.98(0) | 161.56(0.41) | 163.1 | 1.4 | | 9 | 50(0.1) | 50 | [-2] | [17] | [7] | -6 | 125 | UR | 0.5 | SmallShort | | (-3) | 14 | -9 | 15 | 20 | -0.2,49 | 67 | | | | |
| 41 | Apr/8 | 11 | 154.65 | 157.28 | 163.55(-0) | 160.89(-0.13) | 160.89(0.42) | 163.52 | 1.5 | | 9 | 50(-0.1) | 50 | [-0] | [15] | [31] | -5 | 89 | UR | 0.9 | SmallShort | | (-2) | 14 | 44 | 30 | 20 | -0,45 | 67 | | 42 | Apr/8 | 10 | 154.65 | 157.28 | 163.64(-0.04) | 161.1(-0.29) | 160.22(0.25) | 161.53 | 1.1 | | 9 | 50(0) | 50 | [-1] | [7] | [5] | -42 | -34 | UR | 0.4 | SmallShort | | (-3) | 8 | -10 | 13 | 20 | -0.7,26 | 67 | | 43 | Apr/8 | 9 | 154.65 | 157.28 | 163.71(0.01) | 161.57(-0.35) | 159.82(0.23) | 162 | 1.2 | | 9 | 50(-0.5) | 50 | [0] | [5] | [42] | -50 | -55 | UT | 0.7 | OpenLong? | | (-1) | 8 | 98 | 9 | 20 | -0.6,15 | 67 | | 44 | Apr/7 | 15 | 153.89 | 155.46 | 163.69(-0.1) | 162.14(-0.63) | 159.46(-0.48) | 157.66 | 0.6 | | 5 | 50(0.1) | -15 | [-3] | [-26] | [-21] | -96 | -390 | DT | -0.6 | HoldShort? | | (-5) | -16 | -47 | -4 | -20 | -2,4 | 52 | | 45 | Apr/7 | 14 | 153.89 | 155.46 | 163.86(0.03) | 163.17(-0.46) | 160.23(-0.41) | 159.77 | 1 | | 5 | 50(-0.8) | 25 | [1] | [-20] | [-8] | -81 | -377 | DR | -0.2 | HoldShort | | (-1) | -14 | -9 | -4 | -20 | -1.4,4 | 52 | | | | |
| 46 | Apr/7 | 13 | 153.89 | 155.46 | 163.81(0.03) | 163.93(-0.38) | 160.89(-0.67) | 160.16 | 1.1 | | 5 | 51(-0.8) | 25 | [1] | [-27] | [-4] | -77 | -409 | DR | -0.2 | HoldShort | | (2) | -23 | 14 | -15 | -20 | -1.2,3 | 52 | | 47 | Apr/7 | 12 | 153.89 | 155.46 | 163.76(0.01) | 164.56(-0.39) | 161.97(-0.83) | 159.52 | 1 | | 5 | 52(-1.6) | 0 | [0] | [-33] | [-21] | -85 | -469 | DR | -0.8 | HoldShort | | (0) | -28 | -15 | -31 | -20 | -1.4,0 | 52 | | 48 | Apr/7 | 11 | 153.89 | 155.46 | 163.75(0.06) | 165.21(-0.35) | 163.32(-0.91) | 160.19 | 1.1 | | 5 | 54(-3.1) | 10 | [2] | [-35] | [-24] | -68 | -496 | DR | -1 | OpenShort | | (1) | -31 | -29 | -23 | -20 | -1.1,10 | 52 | | 49 | Apr/7 | 10 | 153.89 | 155.46 | 163.65(0.12) | 165.79(-0.25) | 164.82(-0.78) | 161.5 | 1.3 | | 5 | 57(-1.5) | 10 | [4] | [-28] | [-24] | -33 | -432 | DR | -1 | OpenShort | | (4) | -27 | -34 | -11 | -20 | -0.7,35 | 52 | | 50 | Apr/7 | 9 | 153.89 | 155.46 | 163.45(0.11) | 166.2(-0.12) | 166.11(-0.51) | 163.07 | 1.6 | | 5 | 58(-0.7) | -5 | [4] | [-17] | [-26] | 7 | -246 | DR | -0.9 | OpenShort? | | (6) | -17 | -54 | 2 | -20 | -0.1,59 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|