|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.6300 One month high (close): $291.4600
FLT Daily Change: 0.08% Daily StdDev 1.78% FLT EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $291.46(0.08%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 280.99 | 285.69 | 289.74(0.1) | 291.78(0.15) | 291.31(0.03) | 291.62 | 1.7 | | 9 | 39(-1.7) | 50 | [6] | [9] | [-2] | 46 | -34 | CR | 0.1 | HoldShort | | (6) | 2 | 2 | 3 | -20 | 0.8,76 | 64 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 291.78(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 289.74(hourly_sma_20 -0.64%) 285.69(daily_ema_10 -2.03%) 280.99(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 280.99 | 285.69 | 289.44(0.1) | 291.33(0.13) | 291.22(-0.09) | 291.49 | 1.7 | | 9 | 41(-1.1) | 50 | [6] | [2] | [-4] | 43 | -54 | CR | 0.1 | HoldShort | | (6) | -5 | -6 | -3 | -20 | 0.8,73 | 64 | | 3 | Apr/16 | 9 | 280.99 | 285.69 | 289.14(0.11) | 290.94(0.11) | 291.49(-0.08) | 291.8 | 1.8 | | 9 | 42(0.6) | 50 | [6] | [2] | [5] | 46 | -41 | UT | 0.1 | OpenLong? | | (6) | -5 | 20 | -7 | -2 | 1,71 | 64 | | 4 | Apr/15 | 15 | 280.55 | 284.48 | 288.82(0.07) | 290.62(0.07) | 291.73(-0.12) | 290.75 | 1.8 | | 9 | 42(-3.3) | 45 | [4] | [-0] | [-5] | 38 | -31 | DR | -0.4 | OpenShort? | | (6) | -7 | -3 | -20 | -10 | 0.8,68 | 67 | | 5 | Apr/15 | 14 | 280.55 | 284.48 | 288.62(0.08) | 290.43(0.04) | 292.07(-0.06) | 290.89 | 1.8 | | 9 | 45(0.4) | 50 | [4] | [2] | [-5] | 53 | -14 | CR | -0.5 | HoldShort | | (4) | -3 | -5 | -18 | 2 | 0.9,80 | 67 | | | | |
| 6 | Apr/15 | 13 | 280.55 | 284.48 | 288.4(0.08) | 290.31(0.08) | 292.24(0.27) | 291.15 | 1.9 | | 9 | 44(1) | 50 | [4] | [22] | [-12] | 68 | 87 | CR | -0.4 | HoldShort | | (5) | 15 | -32 | -9 | 4 | 1.1,90 | 67 | | 7 | Apr/15 | 12 | 280.55 | 284.48 | 288.17(0.11) | 290.08(0.18) | 291.45(0.36) | 292.85 | 2.2 | | 9 | 43(4.3) | 50 | [6] | [30] | [2] | 97 | 140 | UT | 0.6 | OpenLong | | (6) | 20 | -3 | 4 | 20 | 1.9,99 | 67 | | 8 | Apr/15 | 11 | 280.55 | 284.48 | 287.85(0.1) | 289.57(0.23) | 290.39(0.3) | 293.02 | 2.2 | | 9 | 39(5.8) | 50 | [6] | [28] | [12] | 108 | 155 | UT | 1.2 | HoldLong | | (7) | 17 | 11 | 34 | 20 | 2.3,100 | 67 | | 9 | Apr/15 | 10 | 280.55 | 284.48 | 287.56(0.09) | 288.91(0.21) | 289.51(0.25) | 292.45 | 2.1 | | 9 | 33(6.3) | 50 | [5] | [24] | [12] | 95 | 143 | UT | 1.6 | OpenLong | | (6) | 14 | 13 | 23 | 20 | 2.6,80 | 67 | | 10 | Apr/15 | 9 | 280.55 | 284.48 | 287.29(0.07) | 288.32(0.21) | 288.79(0.14) | 291.74 | 2 | | 9 | 27(6) | 50 | [4] | [18] | [33] | 86 | 114 | UT | 1.9 | OpenLong? | | (4) | 8 | 88 | 6 | 20 | 2.9,63 | 67 | | | | |
| 11 | Apr/14 | 15 | 280.16 | 282.29 | 287.09(0.02) | 287.7(0.05) | 288.39(-0.11) | 287.19 | 1.4 | | 5 | 21(-2.9) | 15 | [1] | [-3] | [-8] | 7 | -47 | DR | -1 | OpenShort? | | (-1) | -6 | -7 | -25 | -20 | 0.1,54 | 66 | | 12 | Apr/14 | 14 | 280.16 | 282.29 | 287.02(0.04) | 287.54(0.07) | 288.71(-0.01) | 287.57 | 1.4 | | 5 | 24(-1.6) | 20 | [2] | [4] | [-12] | 27 | -23 | CR | -0.9 | HoldShort | | (2) | -1 | -19 | -28 | -14 | 0.4,67 | 66 | | 13 | Apr/14 | 13 | 280.16 | 282.29 | 286.91(0.07) | 287.34(0.11) | 288.75(0.15) | 288.59 | 1.6 | | 5 | 26(-1) | 40 | [4] | [14] | [-2] | 67 | 28 | CR | -0.1 | HoldShort | | (3) | 8 | -5 | -5 | 7 | 1.3,84 | 66 | | 14 | Apr/14 | 12 | 280.16 | 282.29 | 286.71(0.08) | 287.03(0.08) | 288.31(0.16) | 288.84 | 1.7 | | 5 | 27(-0.3) | 45 | [4] | [14] | [-2] | 83 | 30 | CR | 0.4 | OpenShort | | (4) | 9 | -17 | 9 | 20 | 1.6,93 | 66 | | 15 | Apr/14 | 11 | 280.16 | 282.29 | 286.47(0.1) | 286.81(0.11) | 287.85(0.29) | 289.75 | 1.9 | | 5 | 27(1.5) | 50 | [6] | [22] | [15] | 110 | 81 | UT | 1.4 | HoldLong | | (6) | 16 | 18 | 33 | 20 | 2.4,100 | 66 | | | | |
| 16 | Apr/14 | 10 | 280.16 | 282.29 | 286.18(0.09) | 286.48(0.08) | 287.02(0.22) | 288.8 | 1.7 | | 5 | 25(0.5) | 50 | [5] | [17] | [14] | 82 | 54 | UT | 1.4 | HoldLong | | (5) | 12 | 20 | 23 | 20 | 2,82 | 66 | | 17 | Apr/14 | 9 | 280.16 | 282.29 | 285.91(0.08) | 286.25(0.04) | 286.38(0.16) | 287.77 | 1.5 | | 5 | 25(-0.6) | 50 | [4] | [13] | [14] | 55 | 30 | UT | 1.1 | OpenLong? | | (4) | 9 | 26 | 20 | 20 | 1.4,70 | 66 | | 18 | Apr/13 | 15 | 279.92 | 281.19 | 285.69(0.06) | 286.13(-0.03) | 285.92(0.06) | 286.41 | 1.3 | | 3 | 25(-1.8) | 40 | [3] | [5] | [1] | 12 | -15 | UT | 0.4 | OpenLong? | | (3) | 3 | -2 | 3 | 13 | 0.5,49 | 67 | | 19 | Apr/13 | 14 | 279.92 | 281.19 | 285.53(0.05) | 286.21(-0.02) | 285.74(-0.01) | 286.52 | 1.3 | | 3 | 27(0) | 35 | [3] | [1] | [7] | 14 | -20 | UT | 0.6 | OpenLong | | (3) | -1 | 18 | 1 | 11 | 0.7,46 | 67 | | 20 | Apr/13 | 13 | 279.92 | 281.19 | 285.39(0.02) | 286.27(-0.07) | 285.78(-0.06) | 285.58 | 1.1 | | 3 | 27(-0.9) | 15 | [1] | [-3] | [-2] | -6 | -24 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -9 | -1 | 0.1,42 | 67 | | | | |
| 21 | Apr/13 | 12 | 279.92 | 281.19 | 285.32(0.03) | 286.48(-0.01) | 285.95(-0.06) | 285.61 | 1.1 | | 3 | 28(-0.1) | 20 | [2] | [-1] | [-4] | 3 | -33 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -17 | -18 | 0.2,48 | 67 | | 22 | Apr/13 | 11 | 279.92 | 281.19 | 285.23(0.02) | 286.5(0.01) | 286.13(-0.07) | 285.5 | 1.1 | | 3 | 28(-0.2) | 10 | [1] | [-2] | [-4] | 12 | -28 | DR | -0.4 | OpenShort | | (2) | -4 | 0 | -12 | -20 | 0.2,57 | 67 | | 23 | Apr/13 | 10 | 279.92 | 281.19 | 285.18(0.02) | 286.48(0.03) | 286.34(-0.11) | 285.5 | 1.1 | | 3 | 28(-0.9) | 0 | [1] | [-3] | [-12] | 22 | -37 | DR | -0.6 | OpenShort | | (1) | -6 | -23 | -11 | -20 | 0.2,67 | 67 | | 24 | Apr/13 | 9 | 279.92 | 281.19 | 285.12(0.06) | 286.39(0.09) | 286.67(-0.03) | 286.69 | 1.4 | | 3 | 29(-0.1) | 25 | [3] | [3] | [0] | 53 | -7 | UT | 0 | OpenLong? | | (3) | -2 | 4 | -4 | -10 | 1.1,75 | 67 | | 25 | Apr/12 | 15 | 279.69 | 280.08 | 284.96(0.06) | 286.14(0.09) | 286.76(-0.08) | 286.45 | 1.4 | | 2 | 29(-5.6) | 10 | [3] | [0] | [-3] | 49 | -29 | DR | -0.2 | OpenShort? | | (3) | -4 | -1 | -11 | -10 | 1,74 | 58 | | | | |
| 26 | Apr/12 | 14 | 279.69 | 280.08 | 284.79(0.1) | 285.88(0.11) | 287(0.05) | 286.48 | 1.4 | | 2 | 35(-2.1) | 30 | [5] | [9] | [-3] | 54 | -25 | CR | -0.3 | HoldShort | | (3) | 3 | -1 | -12 | -8 | 1,79 | 58 | | 27 | Apr/12 | 13 | 279.69 | 280.08 | 284.49(0.1) | 285.57(0.11) | 286.87(0.09) | 286.55 | 1.4 | | 2 | 37(-1.8) | 25 | [5] | [11] | [-6] | 64 | -6 | CR | -0.2 | HoldShort | | (6) | 5 | -12 | -14 | -0 | 1.2,84 | 58 | | 28 | Apr/12 | 12 | 279.69 | 280.08 | 284.22(0.11) | 285.24(0.14) | 286.62(0.18) | 287.16 | 1.6 | | 2 | 39(-1.3) | 35 | [6] | [17] | [1] | 83 | 35 | UT | 0.3 | HoldLong | | (7) | 10 | 0 | -2 | 16 | 1.6,93 | 58 | | 29 | Apr/12 | 11 | 279.69 | 280.08 | 283.89(0.13) | 284.85(0.12) | 286.11(0.21) | 287.16 | 1.6 | | 2 | 40(1.8) | 40 | [7] | [18] | [-0] | 89 | 43 | UT | 0.5 | OpenLong | | (7) | 11 | -9 | 2 | 20 | 1.7,96 | 58 | | 30 | Apr/12 | 10 | 279.69 | 280.08 | 283.53(0.12) | 284.51(0.12) | 285.51(0.26) | 287.66 | 1.7 | | 2 | 38(5.4) | 50 | [7] | [20] | [18] | 105 | 96 | UT | 1.2 | HoldLong | | (8) | 14 | 36 | 12 | 20 | 2.2,100 | 58 | | | | |
| 31 | Apr/12 | 9 | 279.69 | 280.08 | 283.2(0.05) | 284.17(0.08) | 284.76(0.17) | 285.81 | 1.3 | | 2 | 33(0.6) | 25 | [3] | [13] | [7] | 90 | 83 | UT | 0.7 | HoldLong? | | (5) | 9 | 9 | 12 | 20 | 1.6,100 | 58 | | 32 | Apr/9 | 15 | 279.47 | 279.16 | 283.06(0.08) | 283.96(0.03) | 284.28(0.15) | 285.34 | 1.3 | | 2 | 32(-3.5) | 40 | [4] | [12] | [9] | 84 | 39 | UT | 0.7 | HoldLong? | | (3) | 8 | 14 | 12 | 20 | 1.5,96 | 54 | | 33 | Apr/9 | 14 | 279.47 | 279.16 | 282.83(0.1) | 283.88(0.01) | 283.87(0.1) | 284.61 | 1.1 | | 2 | 36(-0.6) | 45 | [5] | [9] | [6] | 69 | -14 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 10 | 13 | 1.1,91 | 54 | | 34 | Apr/9 | 13 | 279.47 | 279.16 | 282.55(0.07) | 283.85(0.03) | 283.58(0.02) | 284.14 | 1 | | 2 | 37(-0.1) | 25 | [4] | [5] | [2] | 55 | -3 | UT | 0.3 | OpenLong | | (5) | 1 | 4 | 4 | 2 | 0.9,82 | 54 | | 35 | Apr/9 | 12 | 279.47 | 279.16 | 282.35(0.06) | 283.78(0.03) | 283.51(-0.03) | 283.93 | 1 | | 2 | 37(-0.3) | 20 | [3] | [2] | [3] | 49 | -5 | UT | 0.2 | OpenLong | | (4) | -2 | 11 | -1 | -1 | 0.9,76 | 54 | | | | |
| 36 | Apr/9 | 11 | 279.47 | 279.16 | 282.18(0.06) | 283.7(0.1) | 283.58(-0.02) | 283.36 | 0.8 | | 2 | 37(-1.7) | 10 | [3] | [4] | [-4] | 40 | -23 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -9 | -20 | 0.7,72 | 54 | | 37 | Apr/9 | 10 | 279.47 | 279.16 | 282.02(0.07) | 283.41(0.08) | 283.64(-0.09) | 283.29 | 0.8 | | 2 | 39(-1.1) | 10 | [4] | [0] | [-3] | 44 | -40 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -13 | -19 | 0.7,76 | 54 | | 38 | Apr/9 | 9 | 279.47 | 279.16 | 281.81(0.07) | 283.19(0.09) | 283.9(-0.07) | 283.18 | 0.8 | | 2 | 40(-1.2) | 5 | [4] | [1] | [-7] | 51 | -36 | CR | -0.4 | HoldShort? | | (4) | -4 | -12 | -9 | -16 | 0.7,83 | 54 | | 39 | Apr/8 | 15 | 279.27 | 277.96 | 281.62(0.09) | 282.94(0.14) | 284.11(0.03) | 283.81 | 1 | | -1 | 41(-0.1) | 5 | [5] | [8] | [-6] | 66 | -1 | CR | -0.2 | HoldShort? | | (4) | 2 | -9 | -12 | -7 | 1.2,86 | 47 | | 40 | Apr/8 | 14 | 279.27 | 277.96 | 281.38(0.06) | 282.55(0.11) | 284.04(0.08) | 284.28 | 1.1 | | -1 | 41(2.7) | 0 | [3] | [9] | [5] | 82 | 62 | RG | 0.1 | Wait | | (6) | 4 | 13 | -8 | 19 | 1.6,92 | 47 | | | | |
| 41 | Apr/8 | 13 | 279.27 | 277.96 | 281.21(0.04) | 282.23(0.02) | 283.81(0.22) | 283.63 | 1 | | -1 | 38(1.4) | -15 | [2] | [14] | [-4] | 79 | 104 | CR | -0.1 | OpenShort | | (3) | 12 | -19 | 0 | 20 | 1.4,94 | 47 | | 42 | Apr/8 | 12 | 279.27 | 277.96 | 281.1(0.04) | 282.16(0.14) | 283.19(0.25) | 284.61 | 1.2 | | -1 | 37(3.2) | 10 | [2] | [19] | [7] | 103 | 142 | RG | 0.9 | SmallShort | | (3) | 13 | 7 | 13 | 20 | 2.1,100 | 47 | | 43 | Apr/8 | 11 | 279.27 | 277.96 | 281(0.03) | 281.77(0.18) | 282.48(0.25) | 284.23 | 1.1 | | -1 | 34(3.7) | 20 | [2] | [20] | [13] | 105 | 142 | UT | 1.2 | HoldLong | | (2) | 13 | 16 | 37 | 20 | 2.2,100 | 47 | | 44 | Apr/8 | 10 | 279.27 | 277.96 | 280.93(0.03) | 281.26(0.12) | 281.77(0.25) | 283.44 | 0.9 | | -1 | 30(2.7) | 10 | [2] | [18] | [9] | 78 | 122 | RG | 1.3 | SmallShort | | (1) | 13 | 6 | 28 | 20 | 1.9,80 | 47 | | 45 | Apr/8 | 9 | 279.27 | 277.96 | 280.84(0.04) | 280.93(0.1) | 281.07(0.15) | 283.13 | 0.9 | | -1 | 27(0.9) | 45 | [2] | [13] | [24] | 63 | 76 | UT | 1.7 | OpenLong? | | (1) | 8 | 51 | 24 | 20 | 1.9,65 | 47 | | | | |
| 46 | Apr/7 | 15 | 279.32 | 276.99 | 280.72(-0.04) | 280.66(0.01) | 280.66(-0.17) | 280.55 | 0.3 | | -2 | 26(-3.1) | -35 | [-2] | [-8] | [-4] | -7 | -12 | DT | -0.1 | OpenShort? | | (0) | -9 | -9 | -2 | -4 | -0.1,46 | 44 | | 47 | Apr/7 | 14 | 279.32 | 276.99 | 280.83(0.06) | 280.62(0.06) | 281.13(0.02) | 281.03 | 0.4 | | -2 | 30(-3.9) | 10 | [3] | [5] | [0] | -7 | -42 | RG | -0.1 | Wait | | (-2) | 1 | 6 | -11 | -4 | 0.1,41 | 44 | | 48 | Apr/7 | 13 | 279.32 | 276.99 | 280.66(0.06) | 280.44(0.05) | 281.06(0.11) | 280.72 | 0.3 | | -2 | 33(-2.6) | 20 | [3] | [9] | [5] | -9 | -31 | UT | -0.2 | OpenLong | | (3) | 6 | 16 | -3 | -3 | 0,41 | 44 | | 49 | Apr/7 | 12 | 279.32 | 276.99 | 280.49(0.04) | 280.3(0.03) | 280.75(-0.01) | 279.91 | 0.1 | | -2 | 36(-3.6) | -10 | [2] | [2] | [-9] | 0 | -61 | CR | -0.5 | HoldShort | | (3) | -1 | -23 | 0 | -16 | -0.4,60 | 44 | | 50 | Apr/7 | 11 | 279.32 | 276.99 | 280.38(0.08) | 280.2(0.01) | 280.79(0.04) | 281.08 | 0.4 | | -2 | 40(-1.9) | 0 | [4] | [5] | [-9] | 26 | -48 | CR | 0.2 | HoldShort | | (4) | 2 | -36 | 9 | 18 | 0.4,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|