|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $82.2100 One month high (close): $120.4500
FLGT Daily Change: -0.43% Daily StdDev 9.11% FLGT EMA_5_Trend: 1.08% 10Minute StdDev: $1.2498
Latest Price : $90.15(-0.43%) | Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($2.1) Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($1.3) Wed. Apr 14, 2021($1.2) Tue. Apr 13, 2021($2.6) Mon. Apr 12, 2021($1.2) Fri. Apr 9, 2021($0.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 94.36 | 88.5 | 89.06(0.07) | 88.72(0.29) | 88.51(-0.08) | 89.36 | -0.6 | | -7 | 14(-0.1) | -25 | [1] | [-0] | [4] | 12 | -64 | RG | 0.7 | Wait | | (1) | -1 | 10 | 5 | -8 | 0.3,54 | 46 | Sample size 27 Avg positive next hour return: 0.75%(63%) Avg negative next hour return: -1.09%(37%)
Daily Trend: %
Up Forces:
Down Forces: 88.5(daily_ema_10 -0.96%)
Support Levels: 89.06(weak_hourly_sma_20 -0.34%) 88.72(weak_hourly_sma_10 -0.72%)
Resistance Levels: 94.36(daily_ema_20 5.6%)
|
| | | 2 | Apr/16 | 12 | 94.36 | 88.5 | 89(-0.06) | 88.46(0.05) | 88.58(-0.34) | 88.52 | -0.7 | | -7 | 14(-223.1) | -45 | [-1] | [-5] | [-1] | -22 | -69 | DT | -0.1 | OpenShort | | (0) | -4 | 3 | -10 | -7 | -0.4,38 | 46 | | 3 | Apr/16 | 11 | 94.36 | 88.5 | 89.06(5.22) | 88.41(-0.08) | 88.88(-0.16) | 88.28 | -0.8 | | -7 | 238(0) | 50 | [57] | [11] | [-0] | -18 | -5523 | UT | -0 | OpenLong | | (-1) | -2 | 3 | -11 | 4 | -0,32 | 46 | | 4 | Apr/16 | 10 | 94.36 | 88.5 | 89.06(-0) | 88.48(-0.19) | 89.02(-0.03) | 88.01 | -0.8 | | -7 | 238(-0.1) | -50 | [0] | [-2] | [-3] | -4 | 391 | DR | -0.1 | OpenShort | | (58) | -0 | -5 | -10 | 6 | 0.2,41 | 46 | | 5 | Apr/16 | 9 | 94.36 | 88.5 | 84.64(-0.05) | 88.65(-0.21) | 89.04(0.13) | 88.4 | -0.7 | | -7 | 238(0.2) | -50 | [-1] | [-1] | [-5] | 8 | 525 | DT | -0 | OpenShort? | | (0) | 1 | -15 | -10 | 20 | 0.2,53 | 46 | | | | |
| 6 | Apr/15 | 15 | 95.16 | 89.37 | 84.68(0.26) | 88.84(-0.1) | 88.93(0.66) | 89.69 | -0.7 | | -8 | 237(9.7) | -35 | [3] | [6] | [5] | 14 | 487 | RG | 0 | Wait? | | (0) | 7 | -4 | -5 | 20 | 0.3,56 | 38 | | 7 | Apr/15 | 14 | 95.16 | 89.37 | 84.46(0.44) | 88.93(-0.03) | 88.35(0.46) | 90.04 | -0.6 | | -8 | 228(0.5) | -15 | [5] | [5] | [11] | 27 | 321 | RG | 0.1 | Wait | | (3) | 5 | 13 | -8 | 20 | 0.3,69 | 38 | | 8 | Apr/15 | 13 | 95.16 | 89.37 | 84.09(0.36) | 88.95(-0.31) | 87.94(-0.01) | 88.97 | -0.7 | | -8 | 227(0.4) | -30 | [4] | [-2] | [8] | 37 | 213 | RG | 0.1 | Wait | | (4) | -0 | 10 | -5 | 20 | 0.3,79 | 38 | | 9 | Apr/15 | 12 | 95.16 | 89.37 | 83.79(0.28) | 89.23(-0.17) | 87.95(-0.35) | 88.11 | -0.8 | | -8 | 227(0.3) | -45 | [3] | [-5] | [-4] | 28 | 134 | DR | 0 | OpenShort | | (4) | -4 | 4 | -9 | -20 | 0.2,73 | 38 | | 10 | Apr/15 | 11 | 95.16 | 89.37 | 83.56(0.23) | 89.38(-0.02) | 88.26(-0.55) | 87.82 | -0.9 | | -8 | 227(0.3) | -50 | [3] | [-6] | [-6] | 51 | 134 | DR | -0 | OpenShort | | (3) | -6 | 13 | -2 | -20 | 0.2,96 | 38 | | | | |
| 11 | Apr/15 | 10 | 95.16 | 89.37 | 83.37(0.14) | 89.4(-0.16) | 88.75(-0.86) | 86.79 | -1 | | -8 | 226(0.2) | -50 | [2] | [-11] | [-19] | 51 | 43 | DR | -0.1 | OpenShort | | (2) | -9 | -15 | -2 | -20 | 0.2,96 | 38 | | 12 | Apr/15 | 9 | 95.16 | 89.37 | 83.25(0.3) | 89.54(-0.17) | 89.52(-0.49) | 88.03 | -0.9 | | -8 | 226(0.3) | -50 | [3] | [-6] | [-10] | 55 | 137 | DR | -0.1 | OpenShort? | | (2) | -5 | -11 | -1 | -20 | 0.3,97 | 38 | | 13 | Apr/14 | 15 | 96.56 | 89.93 | 83(0.26) | 89.7(11.02) | 89.96(-0.61) | 88.98 | -0.8 | | -7 | 226(34.8) | -50 | [3] | [53] | [-143] | 56 | 297 | CR | -0.1 | HoldShort? | | (4) | -7 | -8 | -1 | -20 | 0.3,98 | 42 | | 14 | Apr/14 | 14 | 96.56 | 89.93 | 82.78(0.27) | 80.8(0.2) | 90.51(0.01) | 89.67 | -0.7 | | -7 | 191(0.6) | 5 | [3] | [1] | [43] | 58 | 557 | RG | -0 | Wait | | (3) | 0 | -7 | -0 | 20 | 0.4,98 | 42 | | 15 | Apr/14 | 13 | 96.56 | 89.93 | 82.56(0.3) | 80.64(0.14) | 90.5(0.51) | 90.26 | -0.6 | | -7 | 190(0.6) | 5 | [3] | [7] | [52] | 58 | 751 | RG | -0 | Wait | | (3) | 6 | -5 | -1 | 20 | 0.4,98 | 42 | | | | |
| 16 | Apr/14 | 12 | 96.56 | 89.93 | 82.31(0.33) | 80.53(0.68) | 90.05(0.55) | 90.65 | -0.6 | | -7 | 190(0.8) | 5 | [4] | [10] | [53] | 59 | 812 | RG | 0 | Wait | | (4) | 6 | 5 | 0 | 20 | 0.4,99 | 42 | | 17 | Apr/14 | 11 | 96.56 | 89.93 | 82.04(0.28) | 79.99(0.95) | 89.56(0.14) | 90.24 | -0.6 | | -7 | 189(0.7) | 5 | [3] | [7] | [46] | 59 | 746 | RG | 0 | Wait | | (3) | 2 | -17 | 0 | 20 | 0.4,99 | 42 | | 18 | Apr/14 | 10 | 96.56 | 89.93 | 81.81(0.36) | 79.24(1.13) | 89.43(25.8) | 91.72 | -0.5 | | -7 | 188(1.1) | 10 | [4] | [288] | [79] | 62 | 7451 | RG | 0.1 | Wait | | (4) | 281 | 25 | 12 | 20 | 0.5,99 | 42 | | 19 | Apr/14 | 9 | 96.56 | 89.93 | 81.52(0.27) | 78.35(0.8) | 71.09(0.45) | 89.65 | -0.7 | | -7 | 187(0.8) | 5 | [3] | [9] | [81] | 59 | 840 | RG | 1 | SmallShort? | | (3) | 5 | 20 | 12 | 20 | 0.4,99 | 42 | | 20 | Apr/13 | 15 | 97.52 | 90.2 | 81.3(0.3) | 77.73(0.5) | 70.77(-0.33) | 87.97 | -1 | | -8 | 186(2.7) | 0 | [3] | [-1] | [84] | 59 | 425 | RG | 0.9 | SmallShort? | | (2) | -4 | -3 | 53 | 20 | 0.4,99 | 36 | | | | |
| 21 | Apr/13 | 14 | 97.52 | 90.2 | 81.06(0.23) | 77.35(0.5) | 71.01(0.84) | 88.23 | -0.9 | | -8 | 184(0.6) | -5 | [3] | [11] | [81] | 26 | 861 | RG | 0.9 | SmallShort | | (4) | 9 | -16 | -21 | 20 | 0.4,66 | 36 | | 22 | Apr/13 | 13 | 97.52 | 90.2 | 80.87(0.33) | 76.96(0.86) | 70.42(2) | 89.6 | -0.8 | | -8 | 183(0.7) | 5 | [4] | [26] | [108] | 24 | 1259 | RG | 1.1 | SmallShort | | (4) | 22 | 0 | -21 | 20 | 0.5,61 | 36 | | 23 | Apr/13 | 12 | 97.52 | 90.2 | 80.6(-5.02) | 76.3(-9.99) | 69.04(-19.36) | 0 | -9.8 | | -8 | 182(166.5) | -50 | [-55] | [-280] | [-684] | -99 | -9821 | DT | -3.8 | OpenShort | | (-56) | -211 | -1064 | -31 | -20 | -4.4,61 | 36 | | 24 | Apr/13 | 11 | 97.52 | 90.2 | 84.86(0.09) | 84.77(0.34) | 85.61(1.09) | 88.06 | -1 | | -8 | 16(1.6) | -5 | [1] | [13] | [21] | 88 | 568 | RG | 1.6 | SmallShort | | (2) | 12 | -13 | 58 | 20 | 2,88 | 36 | | 25 | Apr/13 | 10 | 97.52 | 90.2 | 84.78(0.23) | 84.49(0.47) | 84.69(1.2) | 89.15 | -0.8 | | -8 | 14(3.9) | 10 | [3] | [15] | [49] | 88 | 595 | RG | 3.2 | SmallShort | | (2) | 13 | 48 | 55 | 20 | 3.1,60 | 36 | | | | |
| 26 | Apr/13 | 9 | 97.52 | 90.2 | 84.59(0.06) | 84.49(-0) | 83.69(0.21) | 85.28 | -1.2 | | -8 | 10(-0.5) | 5 | [1] | [1] | [22] | -6 | 71 | RG | 1.5 | SmallShort? | | (0) | 2 | 33 | 17 | 20 | 0.7,27 | 36 | | 27 | Apr/12 | 15 | 98.37 | 91.17 | 84.54(-0.2) | 84.09(-0.35) | 83.51(-0.06) | 82.71 | -1.6 | | -8 | 11(0.5) | -50 | [-2] | [-5] | [-6] | -87 | -32 | DT | -0.7 | HoldShort? | | (-1) | -1 | -2 | -14 | -20 | -1.7,6 | 29 | | 28 | Apr/12 | 14 | 98.37 | 91.17 | 84.71(-0.16) | 84.39(-0.35) | 83.56(-0.43) | 82.88 | -1.6 | | -8 | 10(0.8) | -50 | [-2] | [-8] | [-9] | -78 | -173 | DT | -0.7 | HoldShort | | (-2) | -5 | -7 | -13 | -20 | -1.8,17 | 29 | | 29 | Apr/12 | 13 | 98.37 | 91.17 | 84.85(-0.12) | 84.69(-0.21) | 83.92(-0.43) | 83.44 | -1.5 | | -8 | 10(0.6) | -50 | [-1] | [-8] | [-7] | -58 | -161 | DT | -0.5 | OpenShort | | (-1) | -5 | -9 | 6 | -20 | -1.5,30 | 29 | | 30 | Apr/12 | 12 | 98.37 | 91.17 | 84.95(-0.07) | 84.86(0.11) | 84.28(-0.26) | 84.13 | -1.5 | | -8 | 9(0.1) | -50 | [-1] | [-4] | [-10] | -46 | -90 | DT | -0.2 | OpenShort | | (-1) | -3 | -4 | -13 | -20 | -0.9,27 | 29 | | | | |
| 31 | Apr/12 | 11 | 98.37 | 91.17 | 85.01(-0.05) | 84.77(-0.01) | 84.5(-0.21) | 84.41 | -1.4 | | -8 | 9(0.1) | -45 | [-1] | [-4] | [2] | -39 | -79 | DP | -0.1 | OpenShort | | (-1) | -2 | 19 | -17 | -20 | -0.7,29 | 29 | | 32 | Apr/12 | 10 | 98.37 | 91.17 | 85.05(-0.13) | 84.78(-0.14) | 84.67(-0.63) | 82.96 | -1.6 | | -8 | 9(0) | -50 | [-1] | [-9] | [-22] | -77 | -278 | DT | -2 | HoldShort | | (-2) | -7 | -21 | -31 | -20 | -2.5,36 | 29 | | 33 | Apr/12 | 9 | 98.37 | 91.17 | 85.16(-0.16) | 84.9(-0.07) | 85.21(-0.29) | 84.66 | -1.4 | | -8 | 9(-3.2) | -50 | [-2] | [-5] | [-4] | -8 | 24 | DT | -0.6 | OpenShort? | | (-0) | -3 | -7 | -9 | -7 | -0.6,57 | 29 | | 34 | Apr/9 | 15 | 99.14 | 92.48 | 85.3(-0.22) | 84.96(-0.14) | 85.21(0) | 85.24 | -1.5 | | -8 | 12(-11.6) | -50 | [-2] | [-3] | [4] | 11 | 215 | DP | -0.2 | OpenShort? | | (-1) | 0 | -0 | -1 | 20 | -0.1,63 | 36 | | 35 | Apr/9 | 14 | 99.14 | 92.48 | 85.49(-0.5) | 84.96(0) | 85.45(0.49) | 85.25 | -1.5 | | -8 | 24(-6.9) | -50 | [-5] | [2] | [3] | 15 | 600 | UR | -0.1 | SmallShort | | (-2) | 5 | -0 | 10 | 13 | -0.1,67 | 36 | | | | |
| 36 | Apr/9 | 13 | 99.14 | 92.48 | 85.92(-0.51) | 85.08(0.12) | 85.03(0.17) | 85.27 | -1.5 | | -8 | 30(-4.6) | -50 | [-6] | [-1] | [1] | 19 | 484 | DP | 0.1 | OpenShort | | (-6) | 2 | -5 | 20 | -8 | -0.2,74 | 36 | | 37 | Apr/9 | 12 | 99.14 | 92.48 | 86.36(-0.47) | 84.98(-0.06) | 84.89(0.35) | 85.64 | -1.5 | | -8 | 35(-4.3) | -50 | [-5] | [0] | [9] | 14 | 494 | UR | 0.2 | SmallShort | | (-6) | 4 | -3 | 30 | 20 | -0.2,69 | 36 | | 38 | Apr/9 | 11 | 99.14 | 92.48 | 86.77(-0.49) | 85.04(0.04) | 84.59(0.15) | 85.87 | -1.5 | | -8 | 39(-3.9) | -50 | [-5] | [-1] | [11] | -14 | 436 | DP | 0.4 | OpenShort | | (-5) | 2 | 8 | 17 | 20 | -0.3,44 | 36 | | 39 | Apr/9 | 10 | 99.14 | 92.48 | 87.2(-0.55) | 85.01(-0.04) | 84.47(-0.29) | 85.22 | -1.5 | | -8 | 43(-3.1) | -50 | [-6] | [-7] | [12] | -41 | 259 | DP | 0.2 | OpenShort | | (-6) | -3 | 26 | 8 | 20 | -0.5,22 | 36 | | 40 | Apr/9 | 9 | 99.14 | 92.48 | 87.68(-0.68) | 85.04(-0.24) | 84.72(-0.47) | 83.15 | -1.8 | | -8 | 46(-2.8) | -50 | [-7] | [-10] | [-15] | -77 | 54 | DT | -0.4 | HoldShort? | | (-8) | -5 | -18 | -6 | -20 | -1.1,1 | 36 | | | | |
| 41 | Apr/8 | 15 | 100.03 | 94.35 | 88.28(-0.69) | 85.24(-0.1) | 85.12(0.06) | 84.55 | -1.8 | | -7 | 49(-6.5) | -50 | [-8] | [-3] | [-2] | -65 | 304 | DT | -0.1 | OpenShort? | | (-7) | 1 | 5 | -2 | -20 | -0.8,5 | 35 | | 42 | Apr/8 | 14 | 100.03 | 94.35 | 88.9(-0.73) | 85.32(-0.12) | 85.07(-0.47) | 84.19 | -1.9 | | -7 | 56(-0.6) | -50 | [-8] | [-9] | [-9] | -65 | 90 | DT | -0.2 | OpenShort | | (-8) | -5 | -13 | 2 | -20 | -1,10 | 35 | | 43 | Apr/8 | 13 | 100.03 | 94.35 | 89.56(-0.58) | 85.42(-0.26) | 85.48(-0.08) | 85.22 | -1.8 | | -7 | 56(-0.7) | -50 | [-6] | [-5] | [-1] | -60 | 93 | DT | -0.1 | OpenShort | | (-7) | -1 | -16 | 7 | 20 | -0.9,13 | 35 | | 44 | Apr/8 | 12 | 100.03 | 94.35 | 90.08(-0.53) | 85.64(-0.3) | 85.55(0.21) | 86.48 | -1.6 | | -7 | 57(-0.8) | -25 | [-6] | [-2] | [17] | -60 | 192 | DP | 0.2 | OpenShort | | (-6) | 2 | 16 | 5 | 20 | -0.8,10 | 35 | | 45 | Apr/8 | 11 | 100.03 | 94.35 | 90.56(-0.6) | 85.9(-0.99) | 85.55(0) | 85.18 | -1.8 | | -7 | 58(0.7) | -20 | [-7] | [-8] | [17] | -72 | 21 | DP | -0 | OpenShort | | (-7) | 0 | 11 | 4 | 20 | -1.1,6 | 35 | | | | |
| 46 | Apr/8 | 10 | 100.03 | 94.35 | 91.11(-0.63) | 86.76(-1.12) | 85.37(-0.23) | 84.3 | -1.9 | | -7 | 57(0.9) | -50 | [-7] | [-12] | [-4] | -81 | -167 | DT | -0.2 | HoldShort | | (-7) | -3 | -23 | 3 | 20 | -1.4,4 | 35 | | 47 | Apr/8 | 9 | 100.03 | 94.35 | 91.69(-0.64) | 87.75(-0.85) | 85.57(0.24) | 86.2 | -1.6 | | -7 | 56(-0.7) | -35 | [-7] | [-5] | [8] | -75 | 115 | DP | 0.1 | OpenShort? | | (-6) | 3 | 8 | 8 | 20 | -1.2,5 | 35 | | 48 | Apr/7 | 15 | 100.71 | 95.88 | 92.28(-0.73) | 88.5(-0.99) | 85.37(-0.42) | 85.59 | -2 | | -7 | 57(-4.5) | -50 | [-8] | [-14] | [-6] | -83 | -81 | DT | 0 | HoldShort? | | (-7) | -5 | 0 | -28 | -20 | -1.4,2 | 29 | | 49 | Apr/7 | 14 | 100.71 | 95.88 | 92.96(-0.75) | 89.38(-1.04) | 85.73(-0.8) | 85.58 | -2 | | -7 | 61(2) | -50 | [-8] | [-18] | [-10] | -89 | -235 | DT | -0 | OpenShort | | (-8) | -9 | 5 | -30 | -20 | -1.6,1 | 29 | | 50 | Apr/7 | 13 | 100.71 | 95.88 | 93.66(-0.76) | 90.32(-1.09) | 86.42(-1.97) | 85.17 | -2 | | -7 | 59(4.1) | -50 | [-8] | [-31] | [-20] | -98 | -637 | DT | -0.3 | OpenShort | | (-9) | -21 | -2 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|