|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $72.3750 One month high (close): $82.1200
FANG Daily Change: -1.93% Daily StdDev 3.94% FANG EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $77.59(-1.93%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 75.93 | 76.49 | 79.13(0.16) | 78.51(-0.08) | 78.26(-0.11) | 78.17 | 1 | | 2 | 52(-9) | 35 | [4] | [-3] | [-2] | -63 | -310 | DR | -0.1 | OpenShort | | (0) | -3 | 2 | -9 | -9 | -0.8,7 | 54 | Sample size 22 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces: 79.13(hourly_sma_20 1.23%)
Down Forces: 76.49(daily_ema_10 -2.15%)
Support Levels: 75.93(daily_ema_20 -2.87%)
Resistance Levels: 78.51(hourly_sma_10 0.43%)
|
| | | 2 | Apr/16 | 13 | 75.93 | 76.49 | 79.01(0.16) | 78.58(-0.14) | 78.35(-0.22) | 78.11 | 1 | | 2 | 61(-8.5) | 30 | [4] | [-7] | [-4] | -56 | -328 | DR | -0.2 | OpenShort | | (4) | -6 | -7 | -8 | -8 | -0.7,12 | 54 | | 3 | Apr/16 | 12 | 75.93 | 76.49 | 78.88(0.18) | 78.69(-0.11) | 78.52(-0.21) | 78.33 | 1.1 | | 2 | 69(-4.2) | 30 | [5] | [-6] | [-7] | -49 | -304 | DR | -0.1 | OpenShort | | (5) | -5 | -11 | -16 | -11 | -0.4,11 | 54 | | 4 | Apr/16 | 11 | 75.93 | 76.49 | 78.74(0.16) | 78.78(-0.2) | 78.68(0.06) | 78.67 | 1.3 | | 2 | 74(-4.4) | 45 | [4] | [-1] | [7] | -37 | -156 | RG | -0 | Wait | | (6) | 2 | 21 | -16 | 20 | -0,13 | 54 | | 5 | Apr/16 | 10 | 75.93 | 76.49 | 78.61(0.13) | 78.94(-0.32) | 78.63(-0.15) | 78.03 | 1 | | 2 | 78(-4.4) | 15 | [3] | [-8] | [-10] | -31 | -240 | DR | -0.4 | OpenShort | | (3) | -4 | -18 | -18 | -12 | -0.3,27 | 54 | | | | |
| 6 | Apr/16 | 9 | 75.93 | 76.49 | 78.51(0.18) | 79.19(-0.25) | 78.75(-0.07) | 78.6 | 1.2 | | 2 | 82(-6.7) | 20 | [5] | [-4] | [-5] | -2 | -192 | DR | -0.1 | OpenShort? | | (4) | -2 | -12 | -5 | 3 | 0.1,46 | 54 | | 7 | Apr/15 | 15 | 75.8 | 76.78 | 78.37(0.27) | 79.39(-0.23) | 78.81(-0.07) | 78.99 | 1.5 | | 3 | 89(-10.3) | 35 | [7] | [-2] | [-1] | 10 | -213 | DR | 0.1 | OpenShort? | | (6) | -2 | -5 | -5 | 12 | 0.3,52 | 60 | | 8 | Apr/15 | 14 | 75.8 | 76.78 | 78.16(0.33) | 79.57(-0.16) | 78.86(-0.02) | 79.13 | 1.5 | | 3 | 99(-7.4) | 50 | [8] | [1] | [6] | 24 | -213 | UT | 0.1 | OpenLong | | (7) | -1 | 22 | -4 | -9 | 0.5,61 | 60 | | 9 | Apr/15 | 13 | 75.8 | 76.78 | 77.9(0.3) | 79.7(-0.12) | 78.87(-0.47) | 78.43 | 1.2 | | 3 | 107(-6.7) | 15 | [8] | [-10] | [-11] | 14 | -350 | DR | -0.2 | OpenShort | | (8) | -12 | -6 | -12 | -20 | 0.2,59 | 60 | | 10 | Apr/15 | 12 | 75.8 | 76.78 | 77.67(0.32) | 79.8(0.06) | 79.24(-0.49) | 78.62 | 1.3 | | 3 | 114(-4.2) | 15 | [8] | [-8] | [-14] | 25 | -324 | DR | -0.3 | OpenShort | | (8) | -12 | -8 | -11 | -20 | 0.4,65 | 60 | | | | |
| 11 | Apr/15 | 11 | 75.8 | 76.78 | 77.42(0.31) | 79.75(0.39) | 79.63(-0.43) | 78.87 | 1.4 | | 3 | 118(-2.8) | 0 | [8] | [-3] | [-19] | 35 | -226 | DR | -0.3 | OpenShort | | (9) | -11 | -13 | -15 | -20 | 0.6,70 | 60 | | 12 | Apr/15 | 10 | 75.8 | 76.78 | 77.18(0.33) | 79.44(0.46) | 79.97(-0.39) | 79.27 | 1.6 | | 3 | 121(0.5) | 15 | [8] | [-1] | [-10] | 49 | -158 | DR | -0.3 | OpenShort | | (9) | -10 | 3 | -14 | -20 | 0.8,79 | 60 | | 13 | Apr/15 | 9 | 75.8 | 76.78 | 76.92(0.28) | 79.07(0.48) | 80.28(-0.31) | 79.19 | 1.6 | | 3 | 120(1.9) | -5 | [7] | [1] | [-21] | 59 | -60 | CR | -0.4 | HoldShort? | | (9) | -8 | -33 | -13 | -20 | 0.9,86 | 60 | | 14 | Apr/14 | 15 | 75.84 | 76.22 | 76.71(0.32) | 78.7(0.53) | 80.53(0.22) | 80.25 | 1.9 | | 2 | 118(13) | 35 | [8] | [16] | [-3] | 80 | 195 | CR | -0.1 | OpenShort? | | (9) | 6 | -10 | -10 | 20 | 1.4,95 | 61 | | 15 | Apr/14 | 14 | 75.84 | 76.22 | 76.47(0.39) | 78.29(0.59) | 80.35(0.61) | 80.58 | 2 | | 2 | 105(7) | 50 | [10] | [27] | [5] | 91 | 303 | UT | 0.1 | OpenLong | | (9) | 15 | -0 | -10 | 20 | 1.7,98 | 61 | | | | |
| 16 | Apr/14 | 13 | 75.84 | 76.22 | 76.17(0.4) | 77.83(0.63) | 79.87(1.23) | 80.59 | 2 | | 2 | 98(9.1) | 50 | [10] | [43] | [6] | 97 | 489 | UT | 0.3 | OpenLong | | (10) | 31 | -7 | -7 | 20 | 1.9,99 | 61 | | 17 | Apr/14 | 12 | 75.84 | 76.22 | 75.87(0.42) | 77.34(0.77) | 78.9(1.33) | 80.8 | 2.1 | | 2 | 89(13.6) | 50 | [11] | [47] | [15] | 110 | 563 | UT | 0.9 | HoldLong | | (11) | 33 | 12 | -2 | 20 | 2.4,100 | 61 | | 18 | Apr/14 | 11 | 75.84 | 76.22 | 75.55(0.39) | 76.75(0.85) | 77.87(1.31) | 80.41 | 2 | | 2 | 75(16.6) | 50 | [10] | [47] | [27] | 120 | 577 | UT | 1.5 | HoldLong | | (10) | 33 | 33 | 21 | 20 | 2.8,100 | 61 | | 19 | Apr/14 | 10 | 75.84 | 76.22 | 75.26(0.29) | 76.1(0.74) | 76.87(0.85) | 79.38 | 1.5 | | 2 | 59(15.6) | 50 | [7] | [34] | [28] | 119 | 471 | UT | 1.8 | HoldLong | | (9) | 21 | 40 | 21 | 20 | 3,94 | 61 | | 20 | Apr/14 | 9 | 75.84 | 76.22 | 75.04(0.19) | 75.54(0.59) | 76.23(0.58) | 78.15 | 1 | | 2 | 43(10.5) | 50 | [5] | [25] | [39] | 115 | 362 | UT | 1.9 | HoldLong? | | (5) | 15 | 79 | 19 | 20 | 3.1,87 | 61 | | | | |
| 21 | Apr/13 | 15 | 75.88 | 75.6 | 74.89(-0.02) | 75.1(0.23) | 76.23(0) | 75.77 | -0 | | -3 | 33(3.5) | -25 | [-1] | [3] | [1] | 56 | 140 | UR | -0 | SmallShort? | | (1) | 0 | 5 | -14 | 16 | 1.2,76 | 59 | | 22 | Apr/13 | 14 | 75.88 | 75.6 | 74.9(0.03) | 74.93(0.21) | 75.79(0.2) | 75.63 | -0.1 | | -3 | 29(0.7) | -10 | [1] | [8] | [3] | 57 | 120 | RG | -0.2 | Wait | | (-1) | 5 | 8 | -8 | 20 | 1,82 | 59 | | 23 | Apr/13 | 13 | 75.88 | 75.6 | 74.88(0.04) | 74.77(0.07) | 75.64(0.4) | 75.4 | -0.2 | | -3 | 29(0.4) | -20 | [1] | [11] | [-5] | 57 | 133 | CR | -0.3 | HoldShort | | (1) | 10 | -26 | 3 | 20 | 0.7,89 | 59 | | 24 | Apr/13 | 12 | 75.88 | 75.6 | 74.85(0.09) | 74.72(0.1) | 75.34(0.65) | 76.18 | 0.1 | | -3 | 28(2.3) | 20 | [2] | [18] | [18] | 98 | 251 | UT | 1.2 | OpenLong | | (2) | 17 | 6 | 38 | 20 | 1.9,100 | 59 | | 25 | Apr/13 | 11 | 75.88 | 75.6 | 74.78(0.05) | 74.65(0.18) | 74.86(0.62) | 75.99 | 0 | | -3 | 26(2.2) | 25 | [1] | [18] | [19] | 82 | 263 | UT | 1.7 | OpenLong | | (2) | 16 | 8 | 54 | 20 | 1.9,84 | 59 | | | | |
| 26 | Apr/13 | 10 | 75.88 | 75.6 | 74.75(0.07) | 74.51(0.16) | 74.4(0.45) | 75.74 | -0.1 | | -3 | 24(1.3) | 35 | [2] | [14] | [24] | 47 | 173 | UT | 2.2 | OpenLong | | (1) | 11 | 29 | 44 | 20 | 1.7,54 | 59 | | 27 | Apr/13 | 9 | 75.88 | 75.6 | 74.7(0.05) | 74.39(0.05) | 74.06(0.21) | 74.88 | -0.4 | | -3 | 22(-0.3) | 30 | [1] | [6] | [17] | -17 | 20 | UT | 1.5 | OpenLong? | | (0) | 5 | 33 | 24 | 20 | 0.3,26 | 59 | | 28 | Apr/12 | 15 | 76.25 | 75.47 | 74.66(-0.03) | 74.35(-0.09) | 73.91(-0.25) | 73.91 | -0.8 | | -4 | 23(1.6) | -25 | [-1] | [-9] | [-1] | -79 | -132 | DT | 0 | OpenShort? | | (-0) | -6 | 5 | -4 | -20 | -1.3,4 | 49 | | 29 | Apr/12 | 14 | 76.25 | 75.47 | 74.68(-0.17) | 74.42(-0.17) | 74.1(-0.46) | 73.76 | -0.8 | | -4 | 21(-1.6) | -50 | [-4] | [-16] | [-4] | -84 | -65 | DT | -0.5 | HoldShort | | (-1) | -12 | 1 | -13 | -20 | -1.4,1 | 49 | | 30 | Apr/12 | 13 | 76.25 | 75.47 | 74.81(-0.17) | 74.54(-0.2) | 74.44(-0.25) | 73.72 | -0.8 | | -4 | 23(-1.2) | -50 | [-4] | [-11] | [-11] | -90 | -43 | DT | -1 | HoldShort | | (-4) | -6 | -11 | -23 | -20 | -1.6,0 | 49 | | | | |
| 31 | Apr/12 | 12 | 76.25 | 75.47 | 74.94(-0.17) | 74.69(-0.26) | 74.62(-0.14) | 74.05 | -0.7 | | -4 | 24(-0.2) | -45 | [-4] | [-9] | [-4] | -67 | 15 | DT | -0.8 | OpenShort | | (-4) | -4 | -1 | -20 | -3 | -1.2,13 | 49 | | 32 | Apr/12 | 11 | 76.25 | 75.47 | 75.06(-0.15) | 74.88(-0.14) | 74.72(-0.11) | 74.08 | -0.7 | | -4 | 24(0.3) | -50 | [-4] | [-7] | [-12] | -46 | -7 | DT | -0.9 | OpenShort | | (-4) | -3 | -27 | 2 | -20 | -1.3,37 | 49 | | 33 | Apr/12 | 10 | 76.25 | 75.47 | 75.17(-0.08) | 74.98(-0.01) | 74.8(0.09) | 74.88 | -0.4 | | -4 | 24(-0.4) | -40 | [-2] | [1] | [-5] | -20 | 63 | RG | 0.1 | Wait | | (-2) | 2 | -19 | 13 | -8 | -0.4,40 | 49 | | 34 | Apr/12 | 9 | 76.25 | 75.47 | 75.23(-0.03) | 74.99(0.09) | 74.74(0.12) | 75.46 | -0.3 | | -4 | 24(-1) | 0 | [-1] | [3] | [14] | -7 | 93 | UR | 1 | SmallShort? | | (-1) | 3 | 28 | 17 | 20 | 0.3,36 | 49 | | 35 | Apr/9 | 15 | 76.64 | 75.68 | 75.26(-0.11) | 74.92(-0.08) | 74.65(-0.14) | 74.64 | -0.6 | | -5 | 25(1.8) | -30 | [-3] | [-6] | [0] | -52 | -5 | DT | -0 | OpenShort? | | (-2) | -4 | 3 | 0 | -8 | -0.8,18 | 46 | | | | |
| 36 | Apr/9 | 14 | 76.64 | 75.68 | 75.34(-0.07) | 74.98(-0.03) | 74.76(-0.37) | 74.55 | -0.6 | | -5 | 23(0.5) | -35 | [-2] | [-10] | [-4] | -60 | -124 | DT | -0.3 | OpenShort | | (-3) | -9 | 2 | -14 | -20 | -1,15 | 46 | | 37 | Apr/9 | 13 | 76.64 | 75.68 | 75.39(-0.08) | 75(0.04) | 75.04(-0.16) | 74.49 | -0.7 | | -5 | 23(0.5) | -40 | [-2] | [-4] | [-8] | -59 | -80 | DT | -0.7 | OpenShort | | (-2) | -4 | -2 | -16 | -20 | -1.2,21 | 46 | | 38 | Apr/9 | 12 | 76.64 | 75.68 | 75.45(-0.11) | 74.97(0.04) | 75.16(-0.1) | 74.54 | -0.6 | | -5 | 22(-0.3) | -50 | [-3] | [-3] | [-12] | -52 | -37 | DT | -0.9 | OpenShort | | (-2) | -3 | -16 | -19 | -20 | -1.3,31 | 46 | | 39 | Apr/9 | 11 | 76.64 | 75.68 | 75.53(-0.11) | 74.94(-0.17) | 75.24(0.07) | 75.03 | -0.5 | | -5 | 23(-2.1) | -30 | [-3] | [-1] | [3] | -17 | 53 | DP | -0.3 | OpenShort | | (-2) | 2 | -5 | 7 | 20 | -0.7,51 | 46 | | 40 | Apr/9 | 10 | 76.64 | 75.68 | 75.61(-0.14) | 75.07(-0.16) | 75.19(-0.01) | 75.19 | -0.4 | | -5 | 25(-4) | -50 | [-4] | [-3] | [-3] | -11 | 78 | DT | 0 | OpenShort | | (-2) | -0 | -26 | 11 | 20 | -0.5,52 | 46 | | | | |
| 41 | Apr/9 | 9 | 76.64 | 75.68 | 75.71(-0.14) | 75.19(-0.08) | 75.2(0.31) | 75.96 | -0.2 | | -5 | 29(-2.8) | -5 | [-4] | [5] | [20] | 6 | 244 | UR | 0.8 | SmallShort? | | (-2) | 8 | 29 | 19 | 20 | 0.3,48 | 46 | | 42 | Apr/8 | 15 | 77.08 | 75.64 | 75.82(-0.18) | 75.25(-0.14) | 74.97(0.25) | 75.1 | -0.6 | | -5 | 32(3.3) | -30 | [-5] | [3] | [4] | -37 | 152 | UR | 0.1 | SmallShort? | | (-5) | 6 | 6 | 5 | 15 | -0.7,31 | 52 | | 43 | Apr/8 | 14 | 77.08 | 75.64 | 75.95(-0.08) | 75.36(-0.16) | 74.79(0.2) | 74.91 | -0.6 | | -5 | 28(0.7) | -15 | [-2] | [2] | [2] | -43 | -13 | UR | 0.1 | SmallShort | | (-5) | 5 | 4 | 11 | -9 | -1,32 | 52 | | 44 | Apr/8 | 13 | 77.08 | 75.64 | 76.01(-0.07) | 75.48(-0.15) | 74.64(-0.41) | 74.79 | -0.6 | | -5 | 28(1.1) | -40 | [-2] | [-13] | [-5] | -51 | -192 | DT | 0.2 | OpenShort | | (-2) | -10 | -15 | 15 | -20 | -1.2,29 | 52 | | 45 | Apr/8 | 12 | 77.08 | 75.64 | 76.06(-0.07) | 75.59(-0.15) | 74.94(-0.31) | 75.24 | -0.5 | | -5 | 26(0.5) | -15 | [-2] | [-10] | [7] | -52 | -118 | DP | 0.3 | OpenShort | | (-1) | -8 | 15 | 15 | -8 | -0.9,21 | 52 | | | | |
| 46 | Apr/8 | 11 | 77.08 | 75.64 | 76.12(-0.08) | 75.7(-0.1) | 75.18(-0.46) | 74.8 | -0.6 | | -5 | 26(1) | -35 | [-2] | [-13] | [-1] | -77 | -202 | DT | -0.4 | OpenShort | | (-3) | -11 | 21 | -19 | -20 | -1.4,8 | 52 | | 47 | Apr/8 | 10 | 77.08 | 75.64 | 76.18(-0.18) | 75.78(-0.2) | 75.53(-0.53) | 74.19 | -0.8 | | -5 | 25(2.8) | -50 | [-4] | [-17] | [-13] | -95 | -217 | DT | -1.5 | OpenShort | | (-3) | -13 | -1 | -24 | -20 | -2.2,10 | 52 | | 48 | Apr/8 | 9 | 77.08 | 75.64 | 76.31(-0.2) | 75.93(-0.25) | 75.93(-0.5) | 74.21 | -0.8 | | -5 | 22(-0.7) | -50 | [-5] | [-17] | [-37] | -97 | -209 | DT | -2.2 | HoldShort? | | (-5) | -12 | -69 | -32 | -20 | -2.7,21 | 52 | | 49 | Apr/7 | 15 | 77.35 | 75.59 | 76.46(-0.17) | 76.12(-0.05) | 76.31(0.09) | 76.29 | -0.3 | | -4 | 23(-10.7) | -45 | [-4] | [1] | [-0] | -21 | 170 | RG | -0 | Wait? | | (-1) | 2 | -3 | -7 | 20 | -0.2,34 | 43 | | 50 | Apr/7 | 14 | 77.35 | 75.59 | 76.59(-0.29) | 76.16(-0.11) | 76.24(0.02) | 76.39 | -0.3 | | -4 | 34(-6) | -50 | [-7] | [-2] | [1] | -22 | 259 | DP | 0.1 | OpenShort | | (-4) | 1 | -6 | -7 | 20 | -0.2,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|