|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $68.4100 One month high (close): $70.6900
EWJ Daily Change: 0.11% Daily StdDev 0.92% EWJ EMA_5_Trend: 0.09% 10Minute StdDev: $0.1239
Latest Price : $69.96(0.11%) | Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 69.47 | 69.53 | 69.77(0.03) | (0) | 69.85(-0.03) | 69.84 | 0.7 | | 1 | 25(-2.3) | 15 | [3] | [-2] | [-2] | 40 | -30 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -8 | -7 | 0.5,77 | 47 | Sample size 11 Avg positive next hour return: 0.22%(27%) Avg negative next hour return: -0.12%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.53(weak_daily_ema_10 -0.44%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 69.47 | 69.53 | 69.75(0.03) | 69.88(0.04) | 69.87(-0.02) | 69.84 | 0.7 | | 1 | 28(-1.6) | 20 | [3] | [2] | [-3] | 46 | -28 | CR | -0.2 | HoldShort | | (1) | -2 | -3 | -6 | -11 | 0.6,81 | 47 | | 3 | Apr/16 | 10 | 69.47 | 69.53 | 69.73(0.03) | 69.85(0.03) | 69.88(-0.02) | 69.86 | 0.7 | | 1 | 29(-1.8) | 5 | [3] | [1] | [-3] | 54 | -18 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -7 | -4 | 0.8,84 | 47 | | 4 | Apr/16 | 9 | 69.47 | 69.53 | 69.71(0.03) | 69.83(0.03) | 69.88(-0) | 69.88 | 0.7 | | 1 | 31(-2.3) | 15 | [3] | [3] | [0] | 64 | -12 | UT | -0.1 | OpenLong? | | (3) | 0 | 3 | -5 | 1 | 1,89 | 47 | | 5 | Apr/15 | 15 | 69.48 | 69.45 | 69.69(0.04) | 69.81(0.02) | 69.9(-0.01) | 69.86 | 0.7 | | 1 | 33(-3.5) | 15 | [4] | [2] | [-3] | 64 | -25 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | -8 | 3 | 0.9,91 | 55 | | | | |
| 6 | Apr/15 | 14 | 69.48 | 69.45 | 69.66(0.05) | 69.8(0.03) | 69.91(0.03) | 69.91 | 0.8 | | 1 | 37(-3.1) | 30 | [5] | [8] | [-0] | 76 | -5 | UT | 0 | HoldLong | | (4) | 3 | 1 | -5 | 3 | 1.2,96 | 55 | | 7 | Apr/15 | 13 | 69.48 | 69.45 | 69.62(0.05) | 69.78(0.05) | 69.89(0.1) | 69.9 | 0.7 | | 1 | 40(-0.7) | 35 | [5] | [16] | [-1] | 78 | 14 | CR | 0 | OpenShort | | (6) | 11 | -4 | -2 | 4 | 1.2,98 | 55 | | 8 | Apr/15 | 12 | 69.48 | 69.45 | 69.58(0.05) | 69.75(0.07) | 69.82(0.09) | 69.93 | 0.8 | | 1 | 41(1.1) | 30 | [5] | [16] | [2] | 88 | 21 | UT | 0.5 | OpenLong | | (6) | 10 | 4 | 5 | -1 | 1.5,100 | 55 | | 9 | Apr/15 | 11 | 69.48 | 69.45 | 69.55(0.05) | 69.7(0.03) | 69.76(0.05) | 69.9 | 0.7 | | 1 | 39(1.7) | 25 | [5] | [10] | [4] | 90 | 10 | UT | 0.6 | OpenLong | | (6) | 5 | 0 | 16 | 19 | 1.6,100 | 55 | | 10 | Apr/15 | 10 | 69.48 | 69.45 | 69.52(0.05) | 69.68(0.04) | 69.72(0.05) | 69.9 | 0.7 | | 1 | 38(2.4) | 30 | [5] | [10] | [6] | 85 | 10 | UT | 0.8 | OpenLong | | (4) | 5 | 11 | 8 | 11 | 1.8,90 | 55 | | | | |
| 11 | Apr/15 | 9 | 69.48 | 69.45 | 69.49(0.05) | 69.65(0.04) | 69.69(0.03) | 69.82 | 0.6 | | 1 | 35(2.4) | 40 | [5] | [8] | [12] | 73 | 5 | UT | 0.6 | OpenLong? | | (4) | 3 | 38 | -5 | 4 | 1.6,83 | 55 | | 12 | Apr/14 | 15 | 69.48 | 69.31 | 69.46(0.02) | 69.62(0.01) | 69.69(-0) | 69.56 | 0.1 | | -1 | 33(0) | 0 | [2] | [2] | [-5] | 42 | -11 | CR | -0.6 | HoldShort? | | (3) | 0 | -6 | -15 | -6 | 0.5,79 | 58 | | 13 | Apr/14 | 14 | 69.48 | 69.31 | 69.45(0.01) | 69.61(0.02) | 69.67(0.03) | 69.6 | 0.2 | | -1 | 33(0.6) | -25 | [1] | [5] | [-8] | 62 | 17 | CR | -0.4 | HoldShort | | (1) | 3 | -20 | -5 | -6 | 0.8,92 | 58 | | 14 | Apr/14 | 13 | 69.48 | 69.31 | 69.45(0.03) | 69.6(0.05) | 69.65(0.01) | 69.73 | 0.4 | | -1 | 32(1.9) | 10 | [3] | [5] | [2] | 88 | 12 | RG | 0.4 | Wait | | (1) | 1 | 0 | 8 | 4 | 1.5,100 | 58 | | 15 | Apr/14 | 12 | 69.48 | 69.31 | 69.43(0.02) | 69.56(0.05) | 69.64(0.03) | 69.73 | 0.4 | | -1 | 30(2.3) | 10 | [2] | [7] | [4] | 87 | 27 | RG | 0.5 | Wait | | (1) | 3 | 4 | 10 | 6 | 1.7,94 | 58 | | | | |
| 16 | Apr/14 | 11 | 69.48 | 69.31 | 69.42(0.02) | 69.52(0.07) | 69.62(0.06) | 69.7 | 0.4 | | -1 | 28(2.3) | 15 | [2] | [11] | [5] | 78 | 35 | UT | 0.5 | OpenLong | | (3) | 6 | 18 | -7 | 0 | 1.8,83 | 58 | | 17 | Apr/14 | 10 | 69.48 | 69.31 | 69.41(0.01) | 69.47(0.07) | 69.58(0.04) | 69.58 | 0.2 | | -1 | 26(0.7) | 5 | [1] | [9] | [3] | 63 | 19 | RG | 0 | Wait | | (0) | 4 | 12 | -6 | -1 | 1.2,83 | 58 | | 18 | Apr/14 | 9 | 69.48 | 69.31 | 69.41(0) | 69.42(0.04) | 69.55(0.01) | 69.5 | 0 | | -1 | 25(0.3) | -35 | [0] | [4] | [-10] | 57 | 13 | CR | -0.4 | HoldShort? | | (1) | 1 | -28 | -0 | -3 | 0.7,89 | 58 | | 19 | Apr/13 | 15 | 69.48 | 69.28 | 69.4(0.02) | 69.39(0.06) | 69.54(0.08) | 69.69 | 0.4 | | -1 | 25(1.3) | 20 | [2] | [12] | [8] | 99 | 40 | UT | 1.1 | OpenLong? | | (1) | 8 | 11 | 19 | 13 | 2.1,96 | 53 | | 20 | Apr/13 | 14 | 69.48 | 69.28 | 69.38(0.03) | 69.35(0.05) | 69.49(0.09) | 69.61 | 0.2 | | -1 | 24(0.9) | 30 | [3] | [13] | [10] | 81 | 22 | UT | 0.9 | HoldLong | | (1) | 9 | 16 | 15 | 20 | 1.7,88 | 53 | | | | |
| 21 | Apr/13 | 13 | 69.48 | 69.28 | 69.36(0.02) | 69.32(0.04) | 69.43(0.1) | 69.5 | 0 | | -1 | 23(-0.2) | 15 | [2] | [13] | [6] | 58 | 25 | UT | 0.5 | OpenLong | | (3) | 10 | 7 | 18 | 12 | 1.1,80 | 53 | | 22 | Apr/13 | 12 | 69.48 | 69.28 | 69.34(0.01) | 69.29(0.01) | 69.36(0.1) | 69.45 | -0.1 | | -1 | 23(-0.1) | 5 | [1] | [11] | [4] | 42 | 36 | RG | 0.7 | Wait | | (1) | 10 | -1 | 24 | 9 | 0.8,72 | 53 | | 23 | Apr/13 | 11 | 69.48 | 69.28 | 69.33(0.02) | 69.28(-0.02) | 69.29(0.07) | 69.46 | -0 | | -1 | 23(-0.7) | 20 | [2] | [7] | [10] | 37 | 17 | UT | 1.3 | OpenLong | | (3) | 7 | 9 | 33 | 20 | 1,62 | 53 | | 24 | Apr/13 | 10 | 69.48 | 69.28 | 69.32(0.03) | 69.29(-0.01) | 69.24(0.04) | 69.4 | -0.1 | | -1 | 24(-0.7) | 30 | [3] | [5] | [9] | 5 | -10 | UT | 1.2 | OpenLong | | (1) | 4 | 12 | 24 | 7 | 0.6,40 | 53 | | 25 | Apr/13 | 9 | 69.48 | 69.28 | 69.3(0.01) | 69.3(-0.02) | 69.22(0.02) | 69.32 | -0.3 | | -1 | 24(-0.7) | 15 | [1] | [1] | [9] | -29 | -5 | UT | 0.7 | OpenLong? | | (1) | 2 | 23 | 3 | 7 | 0.1,19 | 53 | | | | |
| 26 | Apr/12 | 15 | 69.46 | 69.27 | 69.3(-0) | 69.31(-0.05) | 69.21(-0.02) | 69.17 | -0.5 | | -2 | 25(-1.7) | -5 | [0] | [-6] | [-0] | -63 | -25 | RG | -0.3 | Wait? | | (0) | -2 | 7 | -14 | -4 | -0.8,7 | 44 | | 27 | Apr/12 | 14 | 69.46 | 69.27 | 69.29(0.01) | 69.34(-0.05) | 69.23(-0.06) | 69.12 | -0.6 | | -2 | 27(-1) | -15 | [1] | [-9] | [-8] | -66 | -45 | DR | -0.7 | OpenShort | | (0) | -6 | -12 | -19 | -13 | -1.1,12 | 44 | | 28 | Apr/12 | 13 | 69.46 | 69.27 | 69.28(0.01) | 69.38(-0.04) | 69.27(-0.11) | 69.2 | -0.5 | | -2 | 28(-1.3) | -30 | [1] | [-14] | [-7] | -39 | -48 | DR | -0.4 | OpenShort | | (1) | -12 | -10 | -18 | -4 | -0.5,24 | 44 | | 29 | Apr/12 | 12 | 69.46 | 69.27 | 69.28(0.02) | 69.4(-0.02) | 69.35(-0.05) | 69.27 | -0.3 | | -2 | 29(-1.6) | -15 | [2] | [-7] | [-5] | -20 | -33 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -23 | -10 | -0.1,33 | 44 | | 30 | Apr/12 | 11 | 69.46 | 69.27 | 69.26(0.01) | 69.42(0.02) | 69.38(-0.06) | 69.28 | -0.3 | | -2 | 31(-1.1) | -20 | [1] | [-6] | [-7] | -8 | -25 | DR | -0.6 | OpenShort | | (3) | -6 | 1 | -33 | -20 | 0.1,40 | 44 | | | | |
| 31 | Apr/12 | 10 | 69.46 | 69.27 | 69.25(0.02) | 69.4(0.01) | 69.42(-0.06) | 69.27 | -0.3 | | -2 | 32(-1) | -20 | [2] | [-6] | [-9] | 16 | -36 | DR | -0.8 | OpenShort | | (1) | -6 | -13 | -21 | -14 | 0.1,63 | 44 | | 32 | Apr/12 | 9 | 69.46 | 69.27 | 69.24(0.03) | 69.39(0.02) | 69.46(-0.03) | 69.36 | -0.2 | | -2 | 33(-1.7) | -30 | [3] | [-2] | [-12] | 48 | -18 | DR | -0.5 | OpenShort? | | (3) | -3 | -30 | -13 | -4 | 0.6,83 | 44 | | 33 | Apr/9 | 15 | 69.45 | 69.35 | 69.22(0.04) | 69.38(0.06) | 69.48(0.02) | 69.56 | 0.2 | | 1 | 34(0.2) | 20 | [4] | [7] | [6] | 91 | 14 | UT | 0.4 | HoldLong? | | (4) | 2 | 16 | -0 | 4 | 1.7,98 | 43 | | 34 | Apr/9 | 14 | 69.45 | 69.35 | 69.19(0.05) | 69.34(0.05) | 69.46(0.02) | 69.45 | 0 | | 1 | 34(0.1) | 25 | [5] | [7] | [-2] | 80 | -7 | CR | -0.1 | OpenShort | | (4) | 2 | -1 | -7 | -3 | 1.3,97 | 43 | | 35 | Apr/9 | 13 | 69.45 | 69.35 | 69.16(0.05) | 69.31(0.06) | 69.45(0.09) | 69.46 | 0 | | 1 | 34(1.3) | 35 | [5] | [15] | [-1] | 86 | 12 | CR | 0.1 | OpenShort | | (4) | 10 | 0 | -8 | 6 | 1.5,98 | 43 | | | | |
| 36 | Apr/9 | 12 | 69.45 | 69.35 | 69.13(0.05) | 69.27(0.05) | 69.39(0.09) | 69.46 | 0 | | 1 | 33(2.6) | 20 | [5] | [14] | [0] | 92 | 22 | UT | 0.4 | OpenLong | | (4) | 10 | 0 | -6 | 12 | 1.7,99 | 43 | | 37 | Apr/9 | 11 | 69.45 | 69.35 | 69.1(0.04) | 69.24(0.07) | 69.33(0.08) | 69.46 | 0 | | 1 | 30(3.4) | 15 | [4] | [14] | [2] | 102 | 30 | TP | 0.7 | OpenShort | | (4) | 8 | -1 | 10 | 7 | 2.1,99 | 43 | | 38 | Apr/9 | 10 | 69.45 | 69.35 | 69.08(0.04) | 69.19(0.06) | 69.27(0.08) | 69.47 | 0 | | 1 | 27(4.5) | 25 | [4] | [14] | [8] | 111 | 40 | UT | 1.3 | HoldLong | | (4) | 8 | 13 | 15 | 14 | 2.5,98 | 43 | | 39 | Apr/9 | 9 | 69.45 | 69.35 | 69.05(0.03) | 69.15(0.05) | 69.22(0.08) | 69.38 | -0.1 | | 1 | 22(3.2) | 30 | [3] | [13] | [15] | 111 | 39 | UT | 1.2 | HoldLong? | | (3) | 8 | 33 | 17 | 13 | 2.6,96 | 43 | | 40 | Apr/8 | 15 | 69.37 | 69.3 | 69.03(0.02) | 69.11(0.02) | 69.16(0.01) | 69.16 | -0.3 | | 1 | 19(-12.1) | 10 | [2] | [4] | [1] | 73 | 3 | RG | 0 | Wait? | | (1) | 1 | -1 | 6 | 1 | 1.2,93 | 44 | | | | |
| 41 | Apr/8 | 14 | 69.37 | 69.3 | 69.01(-0.06) | 69.1(0.03) | 69.15(0.01) | 69.17 | -0.3 | | 1 | 31(-8) | -40 | [-6] | [2] | [1] | 67 | 84 | UR | 0.1 | SmallShort | | (1) | 1 | 0 | 7 | 3 | 0.8,97 | 44 | | 42 | Apr/8 | 13 | 69.37 | 69.3 | 69.05(-0.04) | 69.08(0.02) | 69.14(0.04) | 69.17 | -0.3 | | 1 | 39(-6.5) | -25 | [-4] | [5] | [1] | 60 | 71 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 13 | 1 | 0.5,97 | 44 | | 43 | Apr/8 | 12 | 69.37 | 69.3 | 69.08(-0.04) | 69.07(0.04) | 69.11(0.04) | 69.19 | -0.3 | | 1 | 46(-5.2) | -15 | [-4] | [6] | [7] | 56 | 71 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 20 | 4 | 0.4,96 | 44 | | 44 | Apr/8 | 11 | 69.37 | 69.3 | 69.11(-0.05) | 69.04(0.05) | 69.08(0.02) | 69.12 | -0.4 | | 1 | 51(-3.8) | -10 | [-5] | [4] | [4] | 46 | 55 | UR | 0.1 | SmallShort | | (-6) | 2 | 1 | 21 | -3 | 0,96 | 44 | | 45 | Apr/8 | 10 | 69.37 | 69.3 | 69.15(-0.04) | 69.01(0.04) | 69.06(0.03) | 69.11 | -0.4 | | 1 | 55(-2.6) | -10 | [-4] | [5] | [3] | 20 | 39 | UR | 0.1 | SmallShort | | (-6) | 3 | -3 | 20 | 3 | -0.1,72 | 44 | | | | |
| 46 | Apr/8 | 9 | 69.37 | 69.3 | 69.18(-0.04) | 68.98(0.03) | 69.04(0.03) | 69.13 | -0.4 | | 1 | 57(-1) | 0 | [-4] | [4] | [9] | -5 | 39 | UR | 0.2 | SmallShort? | | (-4) | 3 | 18 | 12 | 12 | -0.1,48 | 44 | | 47 | Apr/7 | 15 | 69.34 | 69.23 | 69.21(-0.03) | 68.98(0) | 69.02(-0.01) | 69.01 | -0.5 | | 0 | 58(2.7) | -10 | [-3] | [-2] | [0] | -17 | -2 | DT | -0 | OpenShort? | | (-6) | -1 | -3 | 9 | 0 | -0.5,46 | 45 | | 48 | Apr/7 | 14 | 69.34 | 69.23 | 69.23(-0.01) | 68.96(0.01) | 69.02(0.03) | 69.03 | -0.4 | | 0 | 56(0) | 10 | [-1] | [3] | [-2] | -41 | -13 | RG | 0 | Wait | | (-3) | 3 | 0 | -14 | 9 | -0.5,22 | 45 | | 49 | Apr/7 | 13 | 69.34 | 69.23 | 69.23(-0.01) | 68.95(0.01) | 69(0.07) | 69.03 | -0.4 | | 0 | 56(-0.1) | 15 | [-1] | [7] | [-1] | -41 | -3 | RG | 0.1 | Wait | | (-1) | 7 | 4 | -14 | 1 | -0.5,22 | 45 | | 50 | Apr/7 | 12 | 69.34 | 69.23 | 69.23(-0.01) | 68.95(0.03) | 68.95(0.04) | 69 | -0.5 | | 0 | 56(0.1) | 5 | [-1] | [5] | [-4] | -44 | -11 | RG | 0.1 | Wait | | (0) | 4 | -4 | -15 | 1 | -0.6,21 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|