|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $142.3100 One month high (close): $167.0900
ENPH Daily Change: 2.89% Daily StdDev 5.18% ENPH EMA_5_Trend: -0.14% 10Minute StdDev: $3.3738
Latest Price : $150.09(2.89%) | Tue. Apr 20, 2021($2.1) Mon. Apr 19, 2021($4.6) Fri. Apr 16, 2021($2.4) Thu. Apr 15, 2021($3.9) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.5) Mon. Apr 12, 2021($1.2) Fri. Apr 9, 2021($1.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 152.49 | 151.23 | 150.3(-0.07) | 147.45(0.02) | 149.53(0.69) | 150.07 | -0.5 | | -2 | 65(-0.3) | 10 | [-1] | [12] | [9] | 11 | 229 | UR | 0.2 | SmallShort | | (-2) | 13 | -5 | 9 | 20 | -0.1,63 | 52 | Sample size 5 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces: 152.49(daily_ema_20 1.61%)
Down Forces:
Support Levels: 147.45(weak_hourly_sma_10 -1.75%)
Resistance Levels: 150.3(hourly_sma_20 0.15%) 151.23(weak_daily_ema_10 0.77%)
|
| | | 2 | Apr/16 | 12 | 152.49 | 151.23 | 150.41(-0.05) | 147.42(-0.08) | 148.5(0.77) | 150.48 | -0.4 | | -2 | 65(-540.8) | 25 | [-1] | [13] | [17] | 8 | 250 | UR | 0.6 | SmallShort | | (-1) | 15 | 7 | 12 | 20 | 0,58 | 52 | | 3 | Apr/16 | 11 | 152.49 | 151.23 | 150.49(5.24) | 147.54(-0.13) | 147.36(0.82) | 149.91 | -0.5 | | -2 | 606(-0.2) | 50 | [101] | [39] | [17] | -3 | -5206 | UT | 0.1 | OpenLong | | (-2) | 16 | 11 | 13 | 20 | -0,47 | 52 | | 4 | Apr/16 | 10 | 152.49 | 151.23 | 142.99(-0.07) | 147.73(-0.24) | 146.16(0.45) | 149.05 | -0.6 | | -2 | 606(-0.4) | -15 | [-1] | [5] | [13] | -15 | 611 | UR | 0.1 | SmallShort | | (103) | 9 | 11 | 1 | 20 | 0.2,30 | 52 | | 5 | Apr/16 | 9 | 152.49 | 151.23 | 143.09(-0.09) | 148.09(-0.37) | 145.51(0.1) | 148.15 | -0.8 | | -2 | 607(-0.2) | -10 | [-2] | [-3] | [19] | -27 | 467 | DP | 0.1 | OpenShort? | | (-2) | 2 | 42 | -13 | 20 | 0.2,18 | 52 | | | | |
| 6 | Apr/15 | 15 | 152.48 | 152.44 | 143.23(-0.16) | 148.63(-0.64) | 145.36(-0.67) | 144.9 | -1.4 | | -3 | 607(1.6) | -50 | [-3] | [-22] | [-6] | -43 | 115 | DT | -0 | OpenShort? | | (-4) | -13 | 1 | -20 | -20 | 0.1,5 | 51 | | 7 | Apr/15 | 14 | 152.48 | 152.44 | 143.45(-0.22) | 149.59(-0.6) | 146.33(-0.94) | 144.81 | -1.4 | | -3 | 605(-0.6) | -50 | [-4] | [-27] | [-8] | -17 | 74 | DT | -0 | OpenShort | | (-3) | -18 | 12 | -22 | -20 | 0,33 | 51 | | 8 | Apr/15 | 13 | 152.48 | 152.44 | 143.77(-0.23) | 150.49(-0.69) | 147.72(-1.06) | 143.88 | -1.6 | | -3 | 606(-0.5) | -50 | [-4] | [-30] | [-24] | 12 | -27 | DT | -0.1 | OpenShort | | (-5) | -20 | -25 | -13 | -20 | 0,62 | 51 | | 9 | Apr/15 | 12 | 152.48 | 152.44 | 144.11(-0.15) | 151.54(-0.69) | 149.31(-0.9) | 145.81 | -1.2 | | -3 | 606(-0.3) | -50 | [-3] | [-27] | [-18] | 16 | 46 | DT | -0.1 | OpenShort | | (-3) | -17 | -21 | -12 | -20 | 0.1,63 | 51 | | 10 | Apr/15 | 11 | 152.48 | 152.44 | 144.33(-0.07) | 152.59(-0.36) | 150.67(-0.81) | 147.41 | -0.9 | | -3 | 607(-0.1) | -50 | [-1] | [-21] | [-23] | 49 | 72 | DT | -0.1 | OpenShort | | (-2) | -16 | -30 | -1 | -20 | 0.1,96 | 51 | | | | |
| 11 | Apr/15 | 10 | 152.48 | 152.44 | 144.43(0.04) | 153.15(-0.16) | 151.91(-0.61) | 149.76 | -0.5 | | -3 | 607(0) | -50 | [1] | [-15] | [-18] | 52 | 174 | DR | -0.1 | OpenShort | | (0) | -12 | -25 | -1 | -20 | 0.2,97 | 51 | | 12 | Apr/15 | 9 | 152.48 | 152.44 | 144.37(0.09) | 153.4(-0.02) | 152.85(-0.26) | 151.76 | -0.1 | | -3 | 607(0.5) | -45 | [2] | [-7] | [-6] | 52 | 350 | DR | -0 | OpenShort? | | (2) | -5 | -1 | -1 | -20 | 0.2,97 | 51 | | 13 | Apr/14 | 15 | 153.39 | 154.15 | 144.24(0.11) | 153.44(10.98) | 153.25(-0.34) | 151.81 | -0.3 | | -1 | 606(41.5) | -50 | [2] | [99] | [-145] | 53 | 323 | CR | -0 | HoldShort? | | (2) | -7 | -10 | -1 | -20 | 0.2,98 | 54 | | 14 | Apr/14 | 14 | 153.39 | 154.15 | 144.08(0.08) | 138.26(0.12) | 153.77(-0.48) | 152.6 | -0.1 | | -1 | 565(0.5) | 30 | [2] | [-8] | [40] | 56 | 388 | RG | -0 | Wait | | (3) | -9 | -12 | -0 | 20 | 0.3,98 | 54 | | 15 | Apr/14 | 13 | 153.39 | 154.15 | 143.96(0.11) | 138.1(0.21) | 154.51(0.08) | 153.61 | 0 | | -1 | 564(0.4) | 30 | [2] | [4] | [46] | 56 | 580 | UT | -0 | OpenLong | | (2) | 2 | -10 | -1 | 20 | 0.3,98 | 54 | | | | |
| 16 | Apr/14 | 12 | 153.39 | 154.15 | 143.8(0.1) | 137.82(0.37) | 154.39(0.29) | 154.46 | 0.2 | | -1 | 564(0.6) | 30 | [2] | [9] | [57] | 57 | 714 | UT | 0 | OpenLong | | (3) | 6 | 8 | -1 | 20 | 0.3,99 | 54 | | 17 | Apr/14 | 11 | 153.39 | 154.15 | 143.66(0.07) | 137.32(0.2) | 153.95(0.21) | 153.77 | 0.1 | | -1 | 563(0.5) | 30 | [1] | [6] | [57] | 57 | 684 | UT | -0 | OpenLong | | (2) | 4 | -8 | -0 | 20 | 0.3,99 | 54 | | 18 | Apr/14 | 10 | 153.39 | 154.15 | 143.55(0.09) | 137.04(0.27) | 153.62(25.16) | 154.41 | 0.2 | | -1 | 563(1) | 30 | [2] | [477] | [61] | 58 | 6973 | UT | 0 | OpenLong | | (2) | 475 | -23 | 11 | 20 | 0.3,100 | 54 | | 19 | Apr/14 | 9 | 153.39 | 154.15 | 143.42(0.22) | 136.67(0.44) | 122.74(0.86) | 156.28 | 0.5 | | -1 | 562(1.6) | 40 | [4] | [21] | [97] | 60 | 889 | UT | 1 | OpenLong? | | (3) | 16 | 40 | 15 | 20 | 0.4,100 | 54 | | 20 | Apr/13 | 15 | 154.09 | 154.08 | 143.1(0.13) | 136.07(0.26) | 121.69(0.36) | 153 | -0.2 | | -2 | 560(61.1) | 30 | [3] | [10] | [91] | 58 | 647 | UT | 1 | OpenLong? | | (2) | 7 | 9 | 58 | 20 | 0.3,100 | 49 | | | | |
| 21 | Apr/13 | 14 | 154.09 | 154.08 | 142.91(-0.01) | 135.71(0.27) | 121.25(0.47) | 152.29 | -0.3 | | -2 | 499(-0.1) | 15 | [-0] | [12] | [86] | 25 | 787 | UR | 1 | SmallShort | | (2) | 9 | 2 | 4 | 20 | 0.3,67 | 49 | | 22 | Apr/13 | 13 | 154.09 | 154.08 | 142.92(-0.03) | 135.35(0.23) | 120.69(0.19) | 152.13 | -0.3 | | -2 | 499(-0.3) | 15 | [-1] | [6] | [98] | 16 | 720 | UR | 1 | SmallShort | | (-0) | 4 | 0 | 5 | 20 | 0.3,58 | 49 | | 23 | Apr/13 | 12 | 154.09 | 154.08 | 142.96(-5.1) | 135.04(-9.92) | 120.47(-20.01) | 0 | -24 | | -2 | 499(473.6) | -50 | [-96] | [-494] | [-965] | -115 | -9904 | DT | -3.8 | HoldShort | | (-101) | -377 | -1883 | -30 | -20 | -4.5,48 | 49 | | 24 | Apr/13 | 11 | 154.09 | 154.08 | 150.64(-0.14) | 149.9(0.05) | 150.61(0.11) | 151.02 | -0.5 | | -2 | 26(-3.7) | -10 | [-3] | [2] | [5] | 12 | 194 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 4 | 20 | 0.2,57 | 49 | | 25 | Apr/13 | 10 | 154.09 | 154.08 | 150.85(-0.14) | 149.83(0.03) | 150.45(0.18) | 150.81 | -0.5 | | -2 | 29(-0.8) | 0 | [-3] | [3] | [10] | 2 | 186 | UR | 0.2 | SmallShort | | (-3) | 3 | 17 | 9 | 20 | -0,52 | 49 | | | | |
| 26 | Apr/13 | 9 | 154.09 | 154.08 | 151.06(-0.12) | 149.78(-0.14) | 150.18(0.11) | 149.47 | -0.7 | | -2 | 30(0.3) | -10 | [-2] | [1] | [-4] | -24 | 39 | RG | -0.4 | Wait? | | (-4) | 2 | -20 | 8 | 12 | -0.8,46 | 49 | | 27 | Apr/12 | 15 | 155.06 | 153.15 | 151.24(-0.05) | 149.99(-0.05) | 150.01(0.26) | 151.04 | -0.5 | | -3 | 30(5) | 0 | [-1] | [4] | [10] | -1 | 101 | UR | 0.5 | SmallShort? | | (-2) | 5 | 4 | 22 | 20 | -0.1,52 | 45 | | 28 | Apr/12 | 14 | 155.06 | 153.15 | 151.32(0.01) | 150.06(-0.08) | 149.62(0.28) | 150.71 | -0.6 | | -3 | 25(0) | 5 | [0] | [4] | [9] | -26 | 19 | RG | 0.6 | Wait | | (-1) | 5 | 6 | 20 | 20 | -0.3,32 | 45 | | 29 | Apr/12 | 13 | 155.06 | 153.15 | 151.3(-0.05) | 150.17(0.03) | 149.62(-0) | 150.23 | -0.6 | | -3 | 25(0.2) | -10 | [-1] | [-0] | [5] | -48 | -22 | UR | 0.5 | SmallShort | | (-0) | 0 | 10 | 10 | -5 | -0.6,17 | 45 | | 30 | Apr/12 | 12 | 155.06 | 153.15 | 151.38(-0.05) | 150.13(0.02) | 149.2(-0.12) | 149.46 | -0.7 | | -3 | 25(0.6) | -5 | [-1] | [-2] | [1] | -67 | -114 | RG | 0.1 | Wait | | (-2) | -2 | 11 | 5 | -20 | -1,8 | 45 | | | | |
| 31 | Apr/12 | 11 | 155.06 | 153.15 | 151.45(-0.09) | 150.1(-0.27) | 149.38(-0.4) | 148.62 | -0.8 | | -3 | 24(1.4) | -30 | [-2] | [-11] | [-5] | -86 | -201 | DT | -0.4 | OpenShort | | (-2) | -8 | -6 | -12 | -12 | -1.5,2 | 45 | | 32 | Apr/12 | 10 | 155.06 | 153.15 | 151.59(-0.1) | 150.5(-0.25) | 149.98(-0.35) | 149.06 | -0.8 | | -3 | 23(0.2) | -20 | [-2] | [-10] | [-1] | -77 | -154 | DT | -0.5 | HoldShort | | (-2) | -7 | 6 | -13 | -13 | -1.4,8 | 45 | | 33 | Apr/12 | 9 | 155.06 | 153.15 | 151.73(-0.18) | 150.87(-0.33) | 150.51(-0.42) | 148.62 | -0.8 | | -3 | 23(-0.4) | -50 | [-3] | [-12] | [-13] | -82 | -126 | DT | -1.1 | HoldShort? | | (-2) | -8 | -20 | -21 | -20 | -1.8,13 | 45 | | 34 | Apr/9 | 15 | 155.71 | 153 | 152.01(-0.18) | 151.37(-0.33) | 151.15(0.06) | 150.25 | -0.7 | | -4 | 23(-4) | -30 | [-3] | [-3] | [-0] | -49 | 76 | DT | -0.5 | OpenShort? | | (-2) | 1 | -2 | -6 | 15 | -1,26 | 49 | | 35 | Apr/9 | 14 | 155.71 | 153 | 152.29(-0.26) | 151.86(-0.31) | 151.06(0.16) | 150.37 | -0.7 | | -4 | 27(-4.4) | -40 | [-5] | [-1] | [-5] | -39 | 173 | DT | -0.3 | OpenShort | | (-4) | 3 | -15 | 2 | -2 | -0.9,34 | 49 | | | | |
| 36 | Apr/9 | 13 | 155.71 | 153 | 152.68(-0.25) | 152.34(-0.1) | 150.82(-0.14) | 151.58 | -0.5 | | -4 | 31(-2.7) | -45 | [-5] | [-5] | [1] | -18 | 148 | DP | 0.3 | OpenShort | | (-4) | -3 | -2 | 16 | -15 | -0.4,42 | 49 | | 37 | Apr/9 | 12 | 155.71 | 153 | 153.06(-0.21) | 152.5(-0.05) | 151.03(-0.13) | 151.73 | -0.5 | | -4 | 34(-3) | -45 | [-4] | [-4] | [0] | -30 | 91 | DT | 0.3 | OpenShort | | (-5) | -3 | -1 | 14 | -20 | -0.5,33 | 49 | | 38 | Apr/9 | 11 | 155.71 | 153 | 153.39(-0.24) | 152.57(0.09) | 151.23(-0.24) | 151.83 | -0.5 | | -4 | 37(-3.2) | -30 | [-5] | [-5] | [4] | -45 | 81 | DP | 0.2 | OpenShort | | (-4) | -5 | 26 | -4 | -20 | -0.5,18 | 49 | | 39 | Apr/9 | 10 | 155.71 | 153 | 153.75(-0.33) | 152.43(-0.13) | 151.59(-0.7) | 149.8 | -0.7 | | -4 | 40(-0.2) | -50 | [-6] | [-16] | [-7] | -67 | -106 | DT | -0.6 | OpenShort | | (-6) | -13 | 8 | -13 | -20 | -1.2,13 | 49 | | 40 | Apr/9 | 9 | 155.71 | 153 | 154.26(-0.32) | 152.63(-0.12) | 152.67(-0.77) | 149.15 | -0.8 | | -4 | 40(2.7) | -50 | [-6] | [-17] | [-28] | -72 | -202 | DT | -1.1 | OpenShort? | | (-7) | -15 | -43 | -20 | -20 | -1.6,18 | 49 | | | | |
| 41 | Apr/8 | 15 | 156.4 | 152.77 | 154.75(-0.11) | 152.81(0.09) | 153.86(-0.07) | 152.61 | -0.5 | | -3 | 38(-0.8) | -20 | [-2] | [-1] | [-5] | -33 | -45 | DT | -0.4 | OpenShort? | | (-4) | -1 | -2 | -11 | -20 | -0.7,35 | 54 | | 42 | Apr/8 | 14 | 156.4 | 152.77 | 154.93(0.09) | 152.67(0.05) | 153.97(0.04) | 152.77 | -0.4 | | -3 | 39(-1.8) | 0 | [2] | [2] | [-5] | -27 | -220 | CR | -0.4 | HoldShort | | (-2) | 1 | -10 | -6 | -6 | -0.7,41 | 54 | | 43 | Apr/8 | 13 | 156.4 | 152.77 | 154.79(0.12) | 152.6(-0.03) | 153.91(0.42) | 153.61 | -0.3 | | -3 | 40(-1.1) | 10 | [2] | [8] | [-0] | -13 | -96 | RG | -0.1 | Wait | | (2) | 8 | -19 | 9 | 20 | -0.4,47 | 54 | | 44 | Apr/8 | 12 | 156.4 | 152.77 | 154.6(0.14) | 152.65(-0.04) | 153.27(0.45) | 155.18 | -0.1 | | -3 | 41(-1.2) | 30 | [3] | [9] | [12] | 0 | 13 | UT | 0.6 | OpenLong | | (4) | 8 | 1 | 15 | 20 | 0.2,45 | 54 | | 45 | Apr/8 | 11 | 156.4 | 152.77 | 154.39(0.15) | 152.71(-0.21) | 152.59(0.55) | 155.12 | -0.2 | | -3 | 43(-0.7) | 50 | [3] | [9] | [24] | -10 | 39 | UT | 0.7 | OpenLong | | (3) | 10 | 24 | 18 | 20 | 0.2,35 | 54 | | | | |
| 46 | Apr/8 | 10 | 156.4 | 152.77 | 154.15(0.06) | 153.03(-0.39) | 151.76(0.25) | 153.15 | -0.4 | | -3 | 43(0.1) | 10 | [1] | [2] | [11] | -40 | -55 | RG | 0.4 | Wait | | (2) | 5 | 8 | 5 | 20 | -0.3,18 | 54 | | 47 | Apr/8 | 9 | 156.4 | 152.77 | 154.05(-0.07) | 153.62(-0.38) | 151.38(0.07) | 152.5 | -0.5 | | -3 | 43(-1.2) | 0 | [-1] | [-2] | [12] | -45 | -15 | RG | 0.3 | Wait? | | (1) | 1 | 27 | 4 | 20 | -0.4,15 | 54 | | 48 | Apr/7 | 15 | 156.43 | 152.39 | 154.16(-0.26) | 154.2(-0.57) | 151.28(-0.49) | 150.38 | -0.7 | | -4 | 44(-4.7) | -50 | [-5] | [-16] | [-14] | -65 | -112 | DT | -0.2 | OpenShort? | | (-3) | -9 | -17 | -22 | -20 | -1,10 | 43 | | 49 | Apr/7 | 14 | 156.43 | 152.39 | 154.56(-0.38) | 155.08(-0.52) | 152.03(-0.52) | 151.78 | -0.6 | | -4 | 49(-5.1) | -50 | [-7] | [-17] | [-3] | -54 | 70 | DT | -0.1 | OpenShort | | (-4) | -10 | 10 | -18 | -20 | -0.7,14 | 43 | | 50 | Apr/7 | 13 | 156.43 | 152.39 | 155.15(-0.44) | 155.89(-0.51) | 152.83(-0.95) | 150.96 | -0.7 | | -4 | 54(-2.1) | -50 | [-8] | [-25] | [-14] | -57 | -63 | DT | -0.4 | OpenShort | | (-8) | -18 | -4 | -19 | -20 | -0.9,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|